Friday June 6, 2025 Stocks with highest % above the 50 SMA Stocks Today $APLD $QBTS $NBIS $SERV $OKLO $QUBT $VG $CRDO $HOOD $IREN $WULF $NVDL $CORZ $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 APLD πŸš€ 124.26% 6.18 13.86
2 QBTS πŸš€ 78.88% 10.41 18.62
3 NBIS πŸš€ 66.66% 28.97 48.28
4 SERV πŸš€ 64.23% 7.89 12.95
5 OKLO πŸš€ 60.22% 31.39 50.29
6 QUBT πŸš€ 55.29% 8.82 13.70
7 VG 53.95% 9.89 15.22
8 CRDO 45.93% 50.00 72.96
9 HOOD 42.96% 52.38 74.88
10 IREN πŸš€ 37.37% 7.10 9.75
11 WULF πŸš€ 37.36% 3.17 4.35
12 NVDL πŸš€ 36.98% 41.87 57.36
13 CORZ 36.17% 8.95 12.19
14 NET 36.00% 132.11 179.67
15 STX 35.67% 93.59 126.97
16 RBLX 35.37% 70.77 95.80
17 SOXL πŸš€ 35.19% 14.19 19.18
18 HIMS 34.48% 41.89 56.33
19 APP 34.38% 310.98 417.89
20 RCAT πŸš€ 33.50% 6.11 8.16
21 CVNA 32.88% 256.97 341.46
22 ZS 32.03% 229.51 303.03
23 RBRK 30.55% 75.00 97.91
24 LMND πŸš€ 30.24% 30.62 39.88
25 MCHP 29.49% 50.39 65.25
26 RKLB πŸš€ 29.14% 22.39 28.92
27 RETL 28.88% 6.23 8.03
28 VRT 28.61% 89.70 115.36
29 ASTS 28.59% 24.25 31.19
30 CONL πŸš€ 28.52% 19.58 25.16
31 QXO 28.48% 14.79 19.00
32 MU 27.78% 84.96 108.56
33 VST 27.25% 136.44 173.62
34 PLTU πŸš€ 26.36% 43.80 55.35
35 IONQ πŸš€ 25.94% 30.98 39.02
36 TQQQ 25.58% 59.09 74.21
37 EVGO πŸš€ 25.48% 3.19 4.00
38 CHWY 25.14% 38.53 48.21
39 MSFU 24.81% 36.11 45.07
40 SNOW πŸš€ 24.80% 168.94 210.84
41 BTDR πŸš€ 24.79% 11.21 13.99
42 LUNR πŸš€ 24.57% 9.40 11.71
43 RIOT 23.94% 7.95 9.85
44 MDB 23.89% 177.68 220.14
45 ON 23.78% 40.53 50.17
46 AMDL πŸš€ 23.68% 4.73 5.85
47 JNUG πŸš€ 22.99% 68.01 83.65
48 STM 22.60% 23.21 28.45
49 AFRM 22.50% 48.10 58.92
50 AVGO 21.94% 202.50 246.93
51 FERG 21.77% 173.28 211.00
52 XP 20.39% 16.37 19.71
53 DG 20.13% 94.46 113.48
54 NVDA 19.69% 118.40 141.72
55 AMZU 19.55% 29.56 35.34
56 CCL 19.35% 20.34 24.28
57 COIN 18.78% 211.55 251.27
58 TNA 18.32% 26.98 31.92
59 META 18.24% 590.10 697.71
60 UPST πŸš€ 18.13% 45.99 54.33
61 ROKU 18.06% 66.49 78.50
62 U πŸš€ 17.97% 21.30 25.13
63 ORCL πŸš€ 17.87% 147.64 174.02
64 ULTA 17.85% 395.11 465.64
65 PINS 17.64% 29.07 34.20
66 TSM 17.37% 174.81 205.18
67 DELL 17.06% 97.17 113.75
68 PLTR πŸš€ 16.88% 109.28 127.72
69 COHR 16.58% 68.40 79.74
70 UAL πŸš€ 16.53% 72.28 84.23
71 SEDG πŸš€ 16.47% 15.62 18.19
72 BBAI πŸš€ 16.45% 3.31 3.85
73 SPOT 16.45% 611.65 712.26
74 ANET 16.38% 83.56 97.25
75 AMC πŸš€ 16.26% 2.92 3.40
76 AI πŸš€ 16.11% 22.35 25.95
77 FSLR 16.03% 143.37 166.35
78 TEM 15.97% 53.52 62.07
79 NTAP 15.70% 91.83 106.25
80 LRCX 15.36% 74.85 86.35
81 BA 15.12% 183.12 210.80
82 MRVL πŸš€ 15.06% 59.40 68.35
83 SHOP πŸš€ 15.06% 96.83 111.41
84 ACHR πŸš€ 15.06% 8.86 10.19
85 CNM 15.05% 51.87 59.68
86 DIS 15.01% 99.04 113.90
87 CLSK 14.94% 8.52 9.79
88 DLTR 14.85% 82.28 94.50
89 ARM πŸš€ 14.69% 116.06 133.11
90 BROS 14.61% 63.77 73.08
91 BB 14.58% 3.60 4.13
92 SOFI 14.58% 12.43 14.24
93 NFLX 14.54% 1083.85 1241.47
94 PAAS 14.51% 25.02 28.65
95 GGLL 14.44% 29.97 34.30
96 LI 14.15% 25.86 29.52
97 PTON πŸš€ 14.04% 6.40 7.30
98 BITX 14.00% 45.72 52.12
99 ZIM πŸš€ 13.82% 15.43 17.56
100 SMCI πŸš€ 13.78% 36.52 41.55
101 YINN 13.65% 34.78 39.53
102 AMD 13.64% 102.25 116.19
103 ABNB 13.38% 124.04 140.64
104 DAL 13.37% 44.94 50.95
105 CRWD 13.32% 413.37 468.41
106 MARA πŸš€ 13.26% 13.93 15.78
107 MSFT 12.93% 416.51 470.38
108 RDDT πŸš€ 12.86% 107.47 121.29
109 FCX 12.57% 36.85 41.48
110 C 11.91% 69.93 78.26
111 BTI 11.47% 42.87 47.79
112 HPE 11.47% 16.25 18.11
113 GLW 11.42% 45.51 50.71
114 RGTI πŸš€ 11.36% 10.13 11.28
115 FFTY 11.26% 27.73 30.85
116 FAS 11.14% 143.21 159.17
117 UAA 11.00% 6.07 6.74
118 AAL 10.98% 10.61 11.78
119 AU 10.98% 41.41 45.96
120 AMZN 10.84% 192.68 213.57
121 CELH πŸš€ 10.57% 36.72 40.60
122 PANW 10.46% 180.69 199.60
123 SYF 10.32% 53.68 59.22
124 CSCO 10.24% 59.93 66.06
125 GS 10.07% 557.81 614.00
126 RIG 10.00% 2.51 2.76
127 NXPI 9.72% 189.28 207.68
128 BAC 9.70% 40.99 44.97
129 TER πŸš€ 9.62% 77.75 85.23
130 GFI 9.53% 22.50 24.64
131 PYPL 9.43% 67.10 73.43
132 QQQ 9.40% 484.38 529.92
133 RUN πŸš€ 9.33% 7.78 8.51
134 COF 9.21% 181.43 198.14
135 ZI πŸš€ 9.16% 9.13 9.97
136 NNOX 9.14% 5.07 5.53
137 TECK 9.04% 35.37 38.57
138 JHX 9.00% 23.63 25.76
139 APA 8.97% 16.98 18.50
140 SOUN πŸš€ 8.94% 9.28 10.11
141 ADBE 8.81% 383.15 416.92
142 WBD πŸš€ 8.79% 9.03 9.82
143 GME πŸš€ 8.75% 27.20 29.58
144 FUTU 8.36% 97.88 106.07
145 GOOGL 8.36% 160.28 173.68
146 MUFG 8.27% 12.78 13.84
147 ASML 8.26% 695.57 753.02
148 HON 8.19% 211.46 228.78
149 USB 8.10% 41.41 44.77
150 WPM 8.09% 82.06 88.70
151 GOOG 7.97% 162.01 174.92
152 WFC 7.74% 70.85 76.33
153 LYV 7.08% 134.62 144.15
154 IWM 7.08% 197.90 211.90
155 JPM 6.95% 248.46 265.73
156 V 6.78% 346.72 370.22
157 SPY 6.73% 561.36 599.14
158 GUSH 6.73% 20.46 21.84
159 UBER 6.68% 80.24 85.60
160 DOCS 6.58% 55.22 58.85
161 KGC 6.45% 14.18 15.09
162 CART 6.07% 43.06 45.67
163 NUE 5.86% 114.84 121.57
164 KNX 5.68% 42.21 44.61
165 NKE πŸš€ 5.65% 59.44 62.80
166 MSTR 5.49% 354.99 374.47
167 NOK πŸš€ 5.33% 5.14 5.41
168 UTSL 5.22% 34.28 36.07
169 DRN 4.88% 9.30 9.75
170 AA 4.75% 26.74 28.01
171 M 4.74% 11.70 12.26
172 GOLD 4.72% 19.13 20.03
173 SBUX 4.68% 85.63 89.64
174 YMM 4.58% 11.60 12.13
175 CMG 4.45% 50.26 52.50
176 GPC 4.39% 120.00 125.27
177 RIVN 4.20% 13.44 14.00
178 NU 3.79% 11.71 12.15
179 B 3.57% 19.14 19.82
180 EQNR 3.53% 23.69 24.52
181 DKNG 3.40% 34.63 35.81
182 AEM 3.37% 114.12 117.97
183 ET 3.28% 17.36 17.93
184 WMT 3.21% 94.44 97.47
185 QS πŸš€ 3.10% 4.01 4.13
186 QCOM 2.96% 144.95 149.24
187 SIRI 2.62% 21.43 21.99
188 AGNC 2.57% 8.89 9.12
189 SPG 2.50% 158.15 162.10
190 CRM 2.47% 267.88 274.51
191 MMM 2.42% 142.07 145.50
192 OXY 2.41% 41.54 42.54
193 ROST 2.40% 140.44 143.80
194 COST 2.38% 991.34 1014.94
195 T 2.35% 27.43 28.08
196 F 2.16% 10.04 10.26
197 TIGR πŸš€ 2.13% 8.26 8.44
198 DVN 1.94% 31.68 32.29
199 TAL πŸš€ 1.81% 10.43 10.62
200 TEAM 1.59% 211.16 214.51
201 TGT 1.20% 96.17 97.32
202 GM 1.12% 46.94 47.47
203 TSLA 1.10% 291.92 295.14
204 CME 0.96% 271.63 274.24
205 CLF πŸš€ 0.93% 7.53 7.60
206 RKT 0.84% 12.66 12.77
207 PGR 0.79% 277.12 279.32
208 NEM 0.76% 51.97 52.36
209 FDX 0.50% 218.51 219.61
210 VZ 0.46% 43.60 43.80
211 VALE 0.43% 9.45 9.49
212 JNJ 0.39% 154.42 155.03
213 BP 0.22% 29.22 29.29
214 AAPL 0.12% 203.68 203.92
215 LEN 0.09% 108.43 108.53
216 NLY 0.06% 19.05 19.06
217 PHM 0.04% 100.19 100.23
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.