Monday June 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $APLD $NBIS $OKLO $QBTS $QUBT $VG $SERV $SOXL $IREN $RCAT $ASTS $WULF $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 130.15% 70.43 162.10
2 APLD πŸš€ 106.05% 6.32 13.02
3 NBIS πŸš€ 78.17% 29.51 52.58
4 OKLO πŸš€ 69.58% 32.00 54.26
5 QBTS πŸš€ 69.22% 10.61 17.95
6 QUBT πŸš€ 60.22% 8.95 14.34
7 VG 57.59% 9.99 15.74
8 SERV πŸš€ 57.10% 8.00 12.57
9 SOXL πŸš€ 44.48% 14.24 20.58
10 IREN πŸš€ 44.11% 7.18 10.34
11 RCAT πŸš€ 42.66% 6.17 8.80
12 ASTS 42.50% 24.44 34.82
13 WULF πŸš€ 41.62% 3.20 4.53
14 CRDO 40.57% 50.57 71.09
15 CORZ 40.46% 9.05 12.71
16 HOOD 38.58% 52.97 73.40
17 CCJ 38.44% 48.33 66.91
18 STX 37.83% 94.44 130.17
19 NVDL πŸš€ 37.42% 42.25 58.06
20 QXO 35.01% 14.91 20.13
21 AMDL πŸš€ 34.83% 4.75 6.40
22 HIMS 34.15% 42.39 56.86
23 MCHP 34.12% 50.74 68.05
24 NET 33.39% 133.29 177.80
25 PLTU πŸš€ 33.17% 44.34 59.05
26 LMND πŸš€ 33.14% 30.76 40.96
27 CONL πŸš€ 32.76% 19.77 26.24
28 RKLB πŸš€ 31.04% 22.62 29.64
29 CVNA 30.89% 259.69 339.91
30 RBLX 30.76% 71.45 93.42
31 EVGO πŸš€ 30.38% 3.21 4.19
32 RETL 30.09% 6.26 8.15
33 MU 29.98% 85.36 110.95
34 ZS 29.65% 231.32 299.90
35 ON 28.68% 40.70 52.38
36 IONQ πŸš€ 27.94% 31.31 40.06
37 STM 26.82% 23.34 29.60
38 AFRM 26.79% 48.38 61.34
39 RIOT 26.59% 7.99 10.12
40 ACHR πŸš€ 26.17% 8.92 11.26
41 TQQQ 25.62% 59.34 74.54
42 MSFU 25.26% 36.37 45.56
43 LUNR πŸš€ 24.49% 9.47 11.79
44 UPST πŸš€ 24.40% 46.16 57.42
45 TEM 24.38% 53.82 66.94
46 BTDR πŸš€ 24.06% 11.29 14.01
47 JNUG πŸš€ 24.05% 68.48 84.95
48 SNOW πŸš€ 24.02% 170.01 210.85
49 VRT 23.88% 90.41 112.00
50 RBRK 23.31% 75.54 93.15
51 VST 23.23% 137.45 169.37
52 AMZU 23.08% 29.61 36.45
53 FERG 22.68% 174.29 213.83
54 BITX 22.59% 46.06 56.46
55 APP 22.39% 313.42 383.60
56 MDB 21.86% 178.25 217.23
57 TNA 20.61% 27.00 32.56
58 COIN 20.53% 212.91 256.63
59 PLTR πŸš€ 19.93% 110.12 132.06
60 CHWY 19.86% 38.80 46.51
61 NVDA 19.83% 119.03 142.63
62 AVGO 19.78% 203.95 244.28
63 ROKU 19.57% 66.56 79.59
64 ORCL πŸš€ 19.48% 148.27 177.15
65 SEDG πŸš€ 19.43% 15.67 18.72
66 DG 19.30% 94.98 113.31
67 PTON πŸš€ 19.18% 6.42 7.65
68 ARM πŸš€ 18.90% 116.58 138.61
69 AMD 18.70% 102.55 121.73
70 CCL 18.60% 20.41 24.21
71 XP 18.41% 16.47 19.50
72 BA 18.28% 183.89 217.51
73 COHR 18.24% 68.66 81.19
74 CLSK 18.19% 8.56 10.12
75 YINN 18.04% 34.71 40.97
76 ULTA 17.94% 397.07 468.32
77 TSM 17.89% 175.58 207.00
78 GGLL 17.56% 30.04 35.32
79 LRCX 17.54% 75.12 88.30
80 SMCI πŸš€ 17.53% 36.69 43.12
81 BBAI πŸš€ 17.37% 3.32 3.90
82 PINS 17.28% 29.11 34.14
83 META 17.25% 591.93 694.06
84 DELL 17.13% 97.52 114.22
85 BB 16.64% 3.61 4.21
86 PAAS 16.49% 25.08 29.21
87 DIS 16.43% 99.34 115.66
88 MARA πŸš€ 16.33% 13.99 16.27
89 LI 16.23% 25.94 30.15
90 MRVL πŸš€ 16.22% 59.49 69.14
91 U πŸš€ 15.57% 21.36 24.69
92 AI πŸš€ 15.36% 22.42 25.86
93 ANET 15.35% 83.92 96.80
94 UAL πŸš€ 15.17% 72.48 83.47
95 BROS 14.78% 63.93 73.38
96 RIG 14.77% 2.50 2.87
97 FCX 14.76% 36.89 42.34
98 CELH πŸš€ 14.70% 36.86 42.28
99 AMC πŸš€ 14.25% 2.93 3.35
100 CNM 13.96% 52.06 59.33
101 SPOT 13.86% 614.03 699.11
102 JHX 13.77% 23.68 26.94
103 DAL 13.67% 45.04 51.20
104 DLTR 13.59% 82.62 93.85
105 SOFI 13.10% 12.47 14.10
106 MSFT 13.06% 418.15 472.75
107 SYF 13.03% 53.82 60.83
108 NFLX 12.46% 1088.80 1224.46
109 AMZN 12.43% 193.00 216.98
110 NXPI 12.42% 189.54 213.08
111 HPE 12.38% 16.29 18.31
112 ZIM πŸš€ 12.36% 15.47 17.38
113 NTAP 11.94% 92.07 103.06
114 ABNB 11.83% 124.31 139.01
115 CRWD 11.81% 415.32 464.39
116 TER πŸš€ 11.60% 77.77 86.80
117 GLW 11.60% 45.60 50.89
118 C 11.58% 70.05 78.17
119 AU 11.45% 41.62 46.38
120 BTI 11.36% 43.00 47.89
121 FUTU 11.33% 97.87 108.96
122 SHOP πŸš€ 11.21% 96.93 107.80
123 FSLR 11.19% 144.04 160.16
124 RGTI πŸš€ 11.13% 10.19 11.32
125 FLUT 11.07% 237.25 263.52
126 UAA 11.02% 6.08 6.75
127 FFTY 11.02% 27.79 30.85
128 GME πŸš€ 10.87% 27.36 30.34
129 AAL 10.67% 10.63 11.76
130 LVS 10.55% 37.90 41.90
131 ASML 10.48% 697.17 770.20
132 TECK 10.25% 35.37 38.99
133 APA 10.07% 16.93 18.63
134 MSTR 10.04% 356.34 392.12
135 CSCO 9.80% 60.02 65.90
136 GS 9.77% 558.90 613.52
137 GOOGL 9.67% 160.56 176.09
138 GOOG 9.46% 162.28 177.63
139 PYPL 9.45% 67.20 73.55
140 COF 9.43% 181.85 198.99
141 QQQ 9.34% 485.37 530.70
142 BAC 9.34% 41.04 44.87
143 GFI 9.26% 22.57 24.66
144 RDDT πŸš€ 9.22% 107.61 117.53
145 FAS 9.20% 143.10 156.26
146 GUSH 9.13% 20.37 22.23
147 NNOX 8.92% 5.07 5.52
148 ZI πŸš€ 8.77% 9.11 9.91
149 QS πŸš€ 8.68% 4.00 4.35
150 ADBE 8.53% 383.55 416.26
151 PANW 8.39% 181.13 196.33
152 WPM 8.28% 82.31 89.13
153 USB 8.26% 41.45 44.87
154 UBER 8.25% 80.48 87.12
155 MUFG 8.14% 12.77 13.81
156 WFC 7.80% 70.93 76.46
157 IWM 7.72% 198.07 213.36
158 SOUN πŸš€ 7.70% 9.30 10.02
159 HON 7.28% 211.72 227.13
160 QCOM 7.25% 144.90 155.41
161 JPM 7.20% 248.83 266.74
162 AA 7.08% 26.67 28.56
163 RIVN 6.96% 13.46 14.40
164 NUE 6.79% 114.74 122.53
165 YMM 6.73% 11.58 12.36
166 SPY 6.70% 562.02 599.68
167 CART 6.38% 43.16 45.92
168 LYV 6.34% 134.93 143.48
169 SBUX 6.09% 85.47 90.67
170 B 6.05% 19.15 20.31
171 KGC 5.99% 14.23 15.08
172 WBD πŸš€ 5.92% 9.00 9.53
173 V 5.65% 347.05 366.66
174 RUN πŸš€ 5.63% 7.83 8.27
175 NOK πŸš€ 5.63% 5.14 5.43
176 TSLA 5.45% 292.63 308.58
177 DOCS 5.25% 55.17 58.06
178 KNX 5.10% 42.21 44.36
179 DRN 4.84% 9.29 9.74
180 M 4.82% 11.69 12.25
181 TIGR πŸš€ 4.67% 8.25 8.64
182 DKNG 4.58% 34.62 36.20
183 OXY 4.41% 41.41 43.24
184 EQNR 4.41% 23.66 24.70
185 TAL πŸš€ 4.37% 10.38 10.83
186 GPC 4.29% 120.09 125.25
187 NKE πŸš€ 4.29% 59.37 61.91
188 ENTG 3.76% 75.63 78.47
189 CLF πŸš€ 3.75% 7.50 7.78
190 AGNC 3.71% 8.88 9.21
191 AEM 3.64% 114.33 118.50
192 GOLD 3.57% 19.14 19.82
193 DVN 3.35% 31.59 32.65
194 UTSL 3.04% 34.33 35.37
195 WMT 2.93% 94.67 97.45
196 F 2.87% 10.05 10.34
197 SIRI 2.84% 21.39 22.00
198 BIDU 2.40% 86.59 88.66
199 NEM 2.33% 52.07 53.28
200 XPEV πŸš€ 2.20% 19.73 20.16
201 TSLL πŸš€ 2.16% 11.22 11.46
202 ET 2.15% 17.34 17.71
203 GM 2.07% 46.96 47.93
204 SNAP 2.03% 8.33 8.50
205 LEN 1.93% 108.28 110.37
206 TEAM 1.89% 211.00 214.99
207 FDX 1.88% 218.07 222.18
208 CMG 1.72% 50.27 51.13
209 NU 1.69% 11.72 11.92
210 AGI 1.68% 26.76 27.21
211 CRM 1.67% 267.77 272.25
212 MMM 1.58% 141.98 144.23
213 T 1.58% 27.43 27.86
214 VALE 1.51% 9.44 9.58
215 SPG 1.50% 158.04 160.42
216 TGT 1.42% 95.98 97.35
217 BABA 1.40% 119.80 121.48
218 COST 1.36% 992.69 1006.18
219 PHM 1.35% 100.12 101.47
220 BP 1.15% 29.13 29.46
221 ROST 1.04% 140.70 142.16
222 NLY 0.94% 19.01 19.19
223 RKT 0.75% 12.66 12.75
224 JNJ 0.63% 154.26 155.23
225 KO 0.45% 71.45 71.77
226 ERX 0.21% 49.58 49.68
227 VZ 0.18% 43.57 43.65
228 DHI 0.07% 122.56 122.65
229 CVX 0.01% 140.74 140.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.