Tuesday June 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $APLD $NBIS $VG $QUBT $OKLO $QBTS $SOXL $SERV $ASTS $IREN $WULF $CORZ $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 112.98% 72.73 154.90
2 APLD πŸš€ 93.37% 6.45 12.48
3 NBIS πŸš€ 74.36% 30.12 52.51
4 VG 68.21% 10.13 17.04
5 QUBT πŸš€ 66.56% 9.08 15.13
6 OKLO πŸš€ 61.16% 32.60 52.54
7 QBTS πŸš€ 56.84% 10.79 16.93
8 SOXL πŸš€ 52.49% 14.36 21.90
9 SERV πŸš€ 49.06% 8.12 12.10
10 ASTS 44.76% 24.67 35.71
11 IREN πŸš€ 44.42% 7.26 10.49
12 WULF πŸš€ 39.73% 3.23 4.52
13 CORZ 39.49% 9.15 12.77
14 NVDL πŸš€ 38.64% 42.67 59.16
15 RCAT πŸš€ 38.05% 6.22 8.59
16 AMDL πŸš€ 37.41% 4.77 6.56
17 MCHP 36.04% 51.15 69.59
18 HOOD 35.34% 53.58 72.51
19 STX 34.30% 95.30 127.99
20 LMND πŸš€ 34.27% 30.95 41.55
21 QXO 34.06% 15.04 20.16
22 CRDO 34.03% 51.13 68.53
23 NET 33.26% 134.58 179.34
24 PLTU πŸš€ 32.92% 44.96 59.76
25 MU 32.92% 85.87 114.14
26 SEDG πŸš€ 32.67% 15.78 20.93
27 ON 31.34% 40.96 53.80
28 CCJ 30.88% 48.77 63.83
29 RETL 30.27% 6.31 8.22
30 RBLX 29.92% 72.14 93.72
31 RIOT 29.73% 8.06 10.45
32 CONL πŸš€ 29.40% 20.00 25.88
33 STM 29.33% 23.51 30.40
34 CVNA 29.02% 262.37 338.50
35 HIMS 28.77% 42.91 55.25
36 EVGO πŸš€ 28.38% 3.24 4.16
37 TEM 27.89% 54.25 69.38
38 ZS 27.81% 233.14 297.97
39 TQQQ 27.24% 59.71 75.98
40 ACHR πŸš€ 26.35% 9.01 11.38
41 IONQ πŸš€ 25.56% 31.65 39.74
42 BTDR πŸš€ 25.48% 11.40 14.30
43 AFRM 25.32% 48.67 61.00
44 UPST πŸš€ 24.40% 46.37 57.68
45 FERG 23.56% 175.42 216.74
46 BITX 23.45% 46.47 57.37
47 RIG 23.29% 2.50 3.08
48 MSFU 23.27% 36.67 45.20
49 AMZU 23.23% 29.73 36.64
50 TNA 22.34% 27.06 33.11
51 SNOW πŸš€ 21.66% 171.17 208.24
52 APP 21.53% 315.64 383.61
53 LRCX 20.54% 75.49 91.00
54 XP 20.45% 16.57 19.96
55 GGLL 20.40% 30.20 36.36
56 TSM 20.36% 176.53 212.46
57 PINS 20.31% 29.18 35.11
58 NVDA 20.25% 119.71 143.96
59 ARM πŸš€ 19.95% 117.24 140.63
60 ROKU 19.79% 66.71 79.91
61 AMD 19.71% 102.95 123.24
62 YINN 19.68% 34.71 41.54
63 JNUG πŸš€ 19.67% 68.92 82.47
64 PLTR πŸš€ 19.59% 111.06 132.81
65 CCL 19.53% 20.51 24.51
66 RKLB πŸš€ 19.22% 22.79 27.17
67 ORCL πŸš€ 19.11% 149.00 177.48
68 VRT 19.07% 91.10 108.47
69 AVGO 19.07% 205.46 244.63
70 MDB 19.04% 178.95 213.03
71 DIS 19.02% 99.75 118.73
72 VST 19.00% 138.36 164.65
73 COHR 18.89% 68.99 82.02
74 COIN 18.84% 214.53 254.94
75 PTON πŸš€ 18.38% 6.45 7.63
76 META 18.16% 594.45 702.40
77 LUNR πŸš€ 17.58% 9.53 11.21
78 CLSK 17.50% 8.62 10.13
79 MARA πŸš€ 17.23% 14.07 16.49
80 CHWY 17.18% 39.07 45.79
81 APTV 16.79% 60.25 70.37
82 BA 16.78% 184.74 215.73
83 DG 16.51% 95.48 111.24
84 SMCI πŸš€ 16.41% 36.86 42.91
85 ULTA 15.81% 399.12 462.21
86 U πŸš€ 15.80% 21.45 24.84
87 DELL 15.64% 97.93 113.25
88 MRVL πŸš€ 15.45% 59.63 68.84
89 RBRK 15.17% 76.02 87.55
90 NXPI 15.05% 190.11 218.72
91 SOFI 14.96% 12.52 14.39
92 JHX 14.91% 23.74 27.28
93 CELH πŸš€ 14.87% 37.04 42.55
94 BB 14.56% 3.61 4.14
95 UAL πŸš€ 14.38% 72.74 83.20
96 DAL 14.34% 45.20 51.68
97 APA 14.13% 16.89 19.28
98 FCX 14.12% 36.97 42.19
99 TER πŸš€ 13.87% 77.89 88.70
100 AI πŸš€ 13.86% 22.49 25.61
101 FSLR 13.70% 144.79 164.62
102 UAA 13.58% 6.09 6.92
103 AMC πŸš€ 13.55% 2.94 3.34
104 SHOP πŸš€ 13.43% 97.21 110.26
105 PAAS 13.39% 25.13 28.49
106 TSLL πŸš€ 13.07% 11.28 12.75
107 BBAI πŸš€ 12.96% 3.34 3.77
108 GUSH 12.72% 20.30 22.88
109 SYF 12.56% 53.98 60.76
110 AMZN 12.46% 193.49 217.61
111 SPOT 12.43% 616.67 693.32
112 FLUT 12.39% 238.02 267.51
113 RUN πŸš€ 12.33% 7.89 8.86
114 ASML 12.24% 699.37 784.97
115 HPE 12.21% 16.34 18.34
116 DLTR 12.15% 83.03 93.12
117 MSFT 12.13% 419.99 470.92
118 CRWD 12.00% 417.53 467.65
119 ILMN 11.98% 78.57 87.98
120 LVS 11.85% 37.99 42.49
121 LI 11.78% 26.01 29.08
122 ZI πŸš€ 11.56% 9.10 10.15
123 WBD πŸš€ 11.35% 8.99 10.01
124 ANET 11.24% 84.24 93.70
125 CNM 11.19% 52.25 58.10
126 AAL 11.18% 10.65 11.84
127 ABNB 11.15% 124.66 138.56
128 C 11.14% 70.21 78.03
129 NTAP 11.00% 92.35 102.51
130 TSLA 10.96% 293.88 326.09
131 PYPL 10.94% 67.39 74.76
132 NNOX 10.91% 5.08 5.63
133 GOOGL 10.90% 161.04 178.60
134 GLW 10.76% 45.69 50.61
135 GOOG 10.60% 162.76 180.01
136 TECK 10.21% 35.40 39.01
137 COF 10.20% 182.40 201.00
138 BTI 10.09% 43.14 47.50
139 NFLX 10.00% 1094.20 1203.62
140 ZIM πŸš€ 9.88% 15.50 17.03
141 FUTU 9.82% 97.95 107.57
142 QQQ 9.77% 486.67 534.21
143 GS 9.73% 560.33 614.87
144 QCOM 9.73% 145.03 159.13
145 RGTI πŸš€ 9.68% 10.25 11.24
146 BROS 9.68% 64.09 70.29
147 BAC 9.67% 41.12 45.09
148 FAS 9.64% 143.19 156.99
149 YPF 9.59% 33.11 36.29
150 GME πŸš€ 9.51% 27.53 30.15
151 MSTR 9.15% 358.38 391.18
152 USB 9.00% 41.51 45.24
153 FFTY 8.94% 27.85 30.34
154 RDDT πŸš€ 8.62% 107.80 117.09
155 NUE 8.61% 114.79 124.68
156 CSCO 8.40% 60.10 65.15
157 DKNG 8.37% 34.66 37.56
158 ADBE 8.30% 384.16 416.06
159 QS πŸš€ 8.19% 4.00 4.33
160 IWM 8.15% 198.35 214.52
161 AA 7.98% 26.63 28.76
162 AU 7.97% 41.78 45.11
163 PANW 7.91% 181.59 195.95
164 JPM 7.72% 249.35 268.60
165 DRN 7.64% 9.29 10.00
166 NKE πŸš€ 7.57% 59.38 63.87
167 INTC 7.37% 20.56 22.08
168 KNX 7.19% 42.24 45.28
169 SBUX 7.13% 85.34 91.43
170 SPY 7.11% 562.96 603.00
171 GFI 7.09% 22.62 24.22
172 CLF πŸš€ 7.09% 7.49 8.02
173 UBER 6.98% 80.76 86.39
174 WPM 6.82% 82.54 88.17
175 HON 6.71% 212.04 226.26
176 EQNR 6.68% 23.64 25.22
177 RIVN 6.64% 13.50 14.40
178 V 6.64% 347.61 370.70
179 SIRI 6.62% 21.39 22.81
180 MUFG 6.41% 12.76 13.58
181 OXY 6.28% 41.31 43.91
182 WFC 6.23% 71.02 75.45
183 LYV 6.22% 135.30 143.71
184 DVN 6.16% 31.53 33.47
185 DOCS 6.11% 55.17 58.54
186 GOLD 6.05% 19.15 20.31
187 M 5.93% 11.68 12.37
188 YMM 5.73% 11.57 12.23
189 ENTG 5.55% 75.45 79.63
190 STLA 5.39% 9.90 10.43
191 F 5.27% 10.07 10.60
192 GPC 5.23% 120.26 126.54
193 AGNC 5.11% 8.88 9.33
194 TGT 5.05% 95.93 100.77
195 SOUN πŸš€ 4.94% 9.33 9.79
196 TAL πŸš€ 4.88% 10.33 10.83
197 LEN 4.88% 108.27 113.55
198 PHM 4.84% 100.18 105.03
199 NAIL πŸš€ 4.71% 52.05 54.50
200 FDX 4.66% 217.80 227.96
201 B 4.54% 19.17 20.04
202 DOW 4.44% 29.39 30.70
203 ERX 4.32% 49.33 51.46
204 HAL 4.11% 20.89 21.75
205 GM 4.10% 47.00 48.93
206 BP 4.05% 29.05 30.23
207 NOK πŸš€ 4.02% 5.14 5.35
208 ET 3.85% 17.32 17.99
209 LYB 3.85% 58.33 60.58
210 UTSL 3.80% 34.37 35.67
211 KGC 3.76% 14.27 14.81
212 XPEV πŸš€ 3.74% 19.74 20.48
213 T 3.60% 27.43 28.42
214 DHI 3.56% 122.58 126.94
215 RKT 3.42% 12.66 13.09
216 WMT 2.53% 94.92 97.32
217 VALE 2.44% 9.43 9.66
218 PTEN 2.33% 6.02 6.16
219 AEM 2.20% 114.53 117.05
220 CVX 2.19% 140.28 143.35
221 MMM 2.16% 141.99 145.06
222 CART 2.14% 43.25 44.18
223 SLB 2.13% 34.78 35.52
224 NLY 2.03% 18.98 19.37
225 SNAP 2.01% 8.32 8.49
226 TIGR πŸš€ 1.94% 8.25 8.41
227 BABA 1.92% 119.59 121.88
228 SPG 1.84% 157.98 160.89
229 NU 1.83% 11.75 11.97
230 COP 1.79% 89.57 91.18
231 JNJ 1.51% 154.12 156.45
232 VZ 1.32% 43.56 44.13
233 COST 1.31% 994.25 1007.27
234 KO 1.20% 71.49 72.35
235 BIDU 1.18% 86.47 87.49
236 XOM 1.05% 106.11 107.22
237 TSCO 1.04% 50.95 51.48
238 TEAM 1.02% 210.90 213.05
239 NEM 0.78% 52.15 52.56
240 CMG 0.68% 50.28 50.62
241 NIO πŸš€ 0.53% 3.79 3.81
242 CRM 0.18% 267.74 268.22
243 AGI 0.17% 26.76 26.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.