Wednesday June 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $QUBT $OKLO $CRWV $SMR $APLD $NBIS $VG $SERV $QBTS $SOXL $ASTS $IREN $CRDO $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT πŸš€ 103.91% 9.30 18.97
2 OKLO πŸš€ 102.90% 33.53 68.03
3 CRWV πŸš€ 99.64% 74.98 149.70
4 SMR 91.87% 21.68 41.60
5 APLD πŸš€ 83.06% 6.58 12.05
6 NBIS πŸš€ 64.70% 30.71 50.57
7 VG 63.37% 10.26 16.76
8 SERV πŸš€ 54.52% 8.26 12.76
9 QBTS πŸš€ 50.65% 10.97 16.53
10 SOXL πŸš€ 49.50% 14.47 21.64
11 ASTS 46.21% 24.94 36.47
12 IREN πŸš€ 40.18% 7.35 10.30
13 CRDO 38.40% 51.76 71.64
14 HOOD 38.05% 54.24 74.88
15 PLTU πŸš€ 37.86% 45.66 62.94
16 LMND πŸš€ 36.14% 31.17 42.43
17 NVDL πŸš€ 35.16% 43.09 58.24
18 MCHP 34.94% 51.58 69.60
19 WULF πŸš€ 34.93% 3.27 4.41
20 CCJ 34.61% 49.27 66.33
21 RCAT πŸš€ 34.38% 6.27 8.43
22 MU 34.21% 86.45 116.03
23 ACHR πŸš€ 33.62% 9.11 12.17
24 HIMS 32.42% 43.47 57.56
25 CORZ 32.36% 9.25 12.25
26 NET 32.22% 135.92 179.71
27 AMDL πŸš€ 31.93% 4.80 6.33
28 RBLX 31.93% 72.90 96.17
29 STX 31.58% 96.13 126.49
30 QXO 31.54% 15.17 19.95
31 SEDG πŸš€ 31.26% 15.87 20.83
32 EVGO πŸš€ 30.77% 3.27 4.28
33 CLS πŸš€ 29.92% 98.29 127.69
34 RIOT 29.87% 8.12 10.55
35 AFRM 29.49% 49.04 63.50
36 TEM 29.39% 54.70 70.78
37 CVNA 28.43% 264.99 340.32
38 RIG 28.06% 2.50 3.20
39 ZS 27.51% 235.17 299.86
40 STM 26.31% 23.66 29.89
41 ON 25.73% 41.18 51.78
42 TQQQ 25.19% 60.07 75.20
43 RETL 24.49% 6.35 7.90
44 UPST πŸš€ 24.20% 46.60 57.88
45 IONQ πŸš€ 24.05% 32.00 39.70
46 CONL πŸš€ 23.77% 20.22 25.03
47 XP 23.41% 16.71 20.62
48 MSFU 23.11% 36.98 45.53
49 AVGO 22.08% 207.17 252.91
50 GEV 21.93% 396.53 483.47
51 PLTR πŸš€ 21.67% 112.10 136.39
52 YINN 21.56% 34.72 42.21
53 RGTI πŸš€ 21.08% 10.34 12.52
54 SNOW πŸš€ 20.99% 172.41 208.61
55 FERG 20.94% 176.48 213.43
56 TSM 20.63% 177.49 214.10
57 APP 20.57% 318.01 383.43
58 BITX 20.56% 46.89 56.53
59 TNA 20.51% 27.13 32.70
60 VRT 20.39% 91.86 110.59
61 BTDR πŸš€ 20.30% 11.50 13.83
62 ROKU 20.28% 66.91 80.48
63 JNUG πŸš€ 20.00% 69.35 83.22
64 LRCX 19.90% 75.86 90.95
65 VST 19.70% 139.34 166.79
66 SOFI 19.66% 12.59 15.06
67 DIS 19.32% 100.17 119.52
68 RKLB πŸš€ 19.06% 22.98 27.36
69 ARM πŸš€ 19.06% 117.91 140.38
70 PINS 18.77% 29.26 34.75
71 NVDA 18.63% 120.40 142.83
72 GGLL 18.02% 30.34 35.81
73 AMZU 17.88% 29.84 35.17
74 FTI πŸš€ 17.82% 29.09 34.27
75 ORCL πŸš€ 17.80% 149.73 176.38
76 COHR 17.58% 69.32 81.51
77 GUSH 17.27% 20.23 23.73
78 AMD 17.25% 103.32 121.14
79 MDB 17.22% 179.66 210.60
80 WBD πŸš€ 16.97% 8.99 10.51
81 SHOP πŸš€ 16.96% 97.58 114.13
82 FUTU 16.79% 98.19 114.68
83 LUNR πŸš€ 16.77% 9.61 11.22
84 SMCI πŸš€ 16.66% 37.04 43.21
85 META 16.31% 596.80 694.14
86 APA 16.28% 16.86 19.61
87 DG 16.15% 95.95 111.45
88 APTV 16.08% 60.47 70.19
89 RBRK 16.04% 76.58 88.86
90 COIN 16.00% 216.10 250.68
91 CCL 15.92% 20.59 23.87
92 MARA πŸš€ 15.44% 14.16 16.35
93 BA 15.30% 185.61 214.00
94 FSLR 15.28% 145.61 167.86
95 QS πŸš€ 15.17% 4.01 4.62
96 BB 14.87% 3.62 4.16
97 CLSK 14.77% 8.69 9.97
98 UAA 14.77% 6.11 7.01
99 SPOT 14.40% 619.86 709.14
100 MRVL πŸš€ 14.19% 59.76 68.24
101 JHX 14.14% 23.81 27.18
102 PTON πŸš€ 14.12% 6.47 7.38
103 SYF 14.09% 54.16 61.79
104 NXPI 14.03% 190.66 217.41
105 ULTA 13.98% 400.93 456.97
106 PAAS 13.81% 25.18 28.66
107 CRWD 13.56% 420.02 476.98
108 CELH πŸš€ 13.18% 37.17 42.07
109 DELL 13.12% 98.34 111.24
110 DLTR 12.95% 83.41 94.21
111 FLUT 12.71% 238.98 269.36
112 TSLL πŸš€ 12.68% 11.34 12.78
113 BTI 12.67% 43.29 48.78
114 LI 12.66% 26.10 29.40
115 U πŸš€ 12.47% 21.54 24.23
116 MSFT 12.01% 421.94 472.62
117 SBUX 11.84% 85.29 95.39
118 ASML 11.73% 701.80 784.09
119 AMC πŸš€ 11.53% 2.95 3.29
120 C 11.40% 70.36 78.38
121 ANET 11.40% 84.57 94.21
122 TER πŸš€ 11.30% 77.98 86.79
123 ZI πŸš€ 11.22% 9.10 10.12
124 ILMN 11.19% 78.73 87.54
125 BBAI πŸš€ 11.18% 3.35 3.73
126 BROS 11.18% 64.28 71.47
127 HPE 11.10% 16.40 18.22
128 GS 11.08% 561.89 624.17
129 NFLX 10.90% 1099.95 1219.88
130 NTAP 10.77% 92.65 102.63
131 FCX 10.74% 37.03 41.01
132 TSLA 10.57% 295.22 326.43
133 ABNB 10.42% 125.04 138.06
134 PYPL 10.41% 67.58 74.61
135 GLW 10.18% 45.79 50.45
136 LVS 9.95% 38.05 41.84
137 AMZN 9.92% 193.95 213.20
138 QCOM 9.88% 145.14 159.48
139 GOOGL 9.82% 161.50 177.35
140 EQNR 9.69% 23.63 25.92
141 COF 9.69% 182.82 200.53
142 FFTY 9.62% 27.92 30.61
143 GOOG 9.55% 163.21 178.79
144 DVN 9.54% 31.47 34.47
145 CNM 9.52% 52.44 57.43
146 RUN πŸš€ 9.51% 7.94 8.70
147 TECK 9.47% 35.44 38.80
148 AU 9.34% 41.95 45.87
149 AI πŸš€ 9.24% 22.56 24.65
150 FAS 9.24% 143.15 156.38
151 QQQ 9.11% 487.94 532.41
152 DKNG 9.00% 34.75 37.88
153 OXY 8.77% 41.22 44.84
154 BAC 8.63% 41.18 44.73
155 DAL 8.52% 45.31 49.17
156 YPF 8.42% 33.13 35.92
157 NU 8.09% 11.81 12.76
158 ZIM πŸš€ 8.09% 15.54 16.80
159 AA 8.05% 26.60 28.74
160 RKT 7.89% 12.69 13.69
161 ERX 7.86% 49.08 52.94
162 UAL πŸš€ 7.82% 72.93 78.63
163 WPM 7.72% 82.77 89.16
164 IWM 7.55% 198.64 213.63
165 GFI 7.45% 22.66 24.35
166 MSTR 7.42% 360.36 387.11
167 JPM 7.34% 249.81 268.15
168 ADBE 7.30% 384.75 412.84
169 V 7.25% 348.07 373.31
170 UBER 6.85% 81.03 86.58
171 PANW 6.77% 182.07 194.39
172 CSCO 6.71% 60.15 64.19
173 SPY 6.66% 563.80 601.36
174 HAL 6.54% 20.83 22.19
175 KGC 6.51% 14.33 15.26
176 RDDT πŸš€ 6.51% 108.00 115.03
177 NNOX 6.40% 5.08 5.41
178 USB 6.39% 41.55 44.20
179 HON 6.36% 212.32 225.82
180 NKE πŸš€ 6.30% 59.37 63.11
181 BP 6.27% 28.99 30.81
182 MUFG 6.26% 12.76 13.56
183 PTEN 6.15% 5.98 6.35
184 DRN 6.14% 9.28 9.85
185 GM 5.97% 47.06 49.87
186 LYV 5.92% 135.56 143.59
187 TIGR πŸš€ 5.79% 8.25 8.73
188 F 5.74% 10.08 10.66
189 SIRI 5.59% 21.39 22.59
190 B 5.49% 19.19 20.24
191 WFC 5.41% 71.09 74.93
192 ET 5.40% 17.32 18.25
193 LYB 5.11% 58.15 61.12
194 AGNC 5.06% 8.87 9.32
195 RIVN 4.89% 13.54 14.20
196 YMM 4.81% 11.55 12.11
197 DOW 4.68% 29.31 30.68
198 GOLD 4.54% 19.17 20.04
199 COP 4.49% 89.34 93.35
200 STLA 4.36% 9.88 10.31
201 TAL πŸš€ 4.32% 10.28 10.72
202 ENTG 4.27% 75.27 78.48
203 M 4.20% 11.67 12.16
204 DOCS 4.20% 55.16 57.47
205 SOUN πŸš€ 4.04% 9.36 9.74
206 CHWY 3.87% 39.24 40.76
207 UTSL 3.86% 34.38 35.71
208 AAL 3.76% 10.66 11.06
209 MMM 3.65% 141.99 147.18
210 AEM 3.64% 114.74 118.91
211 CVX 3.54% 139.83 144.78
212 XPEV πŸš€ 3.52% 19.74 20.43
213 KNX 3.39% 42.25 43.68
214 T 3.31% 27.43 28.34
215 GME πŸš€ 3.23% 27.66 28.55
216 PHM 3.22% 100.19 103.42
217 XOM 3.20% 105.92 109.31
218 LEN 3.05% 108.21 111.50
219 FDX 3.03% 217.40 224.00
220 SNAP 3.01% 8.32 8.57
221 SLB 2.98% 34.66 35.69
222 CMG 2.94% 50.31 51.79
223 NOK πŸš€ 2.65% 5.14 5.28
224 GPC 2.46% 120.34 123.30
225 TGT 2.41% 95.80 98.11
226 PBR 2.12% 11.82 12.07
227 NUE 2.09% 114.73 117.13
228 NEM 2.02% 52.26 53.31
229 VALE 1.99% 9.42 9.61
230 CART 1.92% 43.34 44.17
231 NLY 1.87% 18.96 19.32
232 DHI 1.86% 122.53 124.81
233 PBR-A 1.65% 11.03 11.21
234 AGI 1.41% 26.77 27.15
235 BIDU 1.36% 86.38 87.55
236 EH 1.34% 17.06 17.29
237 SPG 1.17% 157.85 159.70
238 JNJ 0.88% 153.91 155.26
239 TSCO 0.86% 50.87 51.31
240 BABA 0.82% 119.35 120.33
241 KO 0.80% 71.50 72.07
242 INTC 0.76% 20.52 20.68
243 WMT 0.76% 95.08 95.80
244 VZ 0.50% 43.52 43.74
245 COST 0.15% 995.27 996.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.