Monday June 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $QUBT $CRWV $SMR $OKLO $APLD $VG $ASTS $NBIS $SEDG $SOXL $CRDO $RCAT $PLTU $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 🚀 113.31% 9.95 21.22
2 CRWV 🚀 96.35% 80.72 158.50
3 SMR 82.85% 23.24 42.49
4 OKLO 🚀 81.51% 36.06 65.45
5 APLD 🚀 66.72% 6.93 11.55
6 VG 62.38% 10.72 17.40
7 ASTS 61.38% 25.97 41.91
8 NBIS 🚀 56.30% 32.28 50.46
9 SEDG 🚀 47.51% 16.26 23.98
10 SOXL 🚀 47.23% 14.87 21.90
11 CRDO 46.98% 53.86 79.17
12 RCAT 🚀 43.89% 6.39 9.19
13 PLTU 🚀 41.24% 47.80 67.52
14 AMDL 🚀 40.15% 4.88 6.84
15 QBTS 🚀 39.43% 11.48 16.00
16 IREN 🚀 37.44% 7.57 10.40
17 ORCL 🚀 37.30% 153.75 211.10
18 CCJ 36.50% 50.81 69.36
19 HOOD 36.46% 56.24 76.75
20 EVGO 🚀 35.82% 3.38 4.59
21 MU 35.48% 88.45 119.84
22 NVDL 🚀 34.05% 44.45 59.58
23 RBLX 33.68% 75.13 100.44
24 SERV 🚀 33.53% 8.60 11.49
25 HIMS 32.52% 45.11 59.78
26 STX 32.38% 98.99 131.04
27 LMND 🚀 32.04% 31.79 41.97
28 QXO 29.53% 15.51 20.09
29 CONL 🚀 29.45% 20.83 26.96
30 WULF 🚀 29.24% 3.35 4.33
31 MCHP 29.02% 52.85 68.19
32 RIG 28.69% 2.51 3.23
33 NET 28.50% 139.51 179.27
34 TEM 28.28% 56.13 72.00
35 ON 28.25% 42.01 53.88
36 CORZ 27.08% 9.51 12.08
37 CLS 🚀 26.52% 101.36 128.24
38 ZS 26.39% 241.33 305.02
39 GUSH 26.02% 20.20 25.45
40 FUTU 24.64% 99.09 123.51
41 VST 24.19% 142.69 177.20
42 TQQQ 23.90% 61.18 75.80
43 VRT 23.48% 94.30 116.45
44 RIOT 23.00% 8.27 10.17
45 MSFU 22.91% 37.94 46.63
46 STM 22.69% 24.17 29.66
47 PLTR 🚀 22.69% 115.26 141.41
48 ROKU 21.67% 67.53 82.17
49 AFRM 21.66% 50.02 60.85
50 BBAI 🚀 21.54% 3.41 4.14
51 APA 21.36% 16.89 20.50
52 LRCX 21.14% 77.11 93.41
53 AMD 20.89% 104.55 126.39
54 EL 20.48% 61.91 74.59
55 CF 20.42% 83.66 100.74
56 GEV 19.95% 406.72 487.88
57 TSM 19.55% 180.40 215.68
58 AMZU 19.48% 30.19 36.07
59 WBD 🚀 19.48% 9.01 10.76
60 JNUG 🚀 19.33% 70.94 84.65
61 PINS 19.30% 29.52 35.22
62 RUN 🚀 18.88% 8.11 9.64
63 FERG 18.75% 179.60 213.28
64 SNOW 🚀 18.74% 176.12 209.12
65 AVGO 18.68% 212.41 252.10
66 COIN 18.66% 220.44 261.57
67 YINN 18.54% 34.75 41.19
68 FTI 🚀 18.45% 29.28 34.68
69 ARM 🚀 18.39% 119.98 142.04
70 FSLR 18.33% 148.11 175.25
71 BB 18.30% 3.67 4.34
72 NVDA 18.03% 122.59 144.69
73 RETL 17.88% 6.43 7.58
74 DIS 17.59% 101.60 119.48
75 XP 17.49% 17.05 20.03
76 BITX 17.38% 47.92 56.25
77 RBRK 17.36% 78.39 92.00
78 IONQ 🚀 16.91% 32.87 38.43
79 DG 16.84% 97.25 113.63
80 MRVL 🚀 16.84% 60.27 70.42
81 DLTR 16.73% 84.81 99.00
82 SOFI 16.71% 12.77 14.90
83 UPST 🚀 16.68% 47.19 55.06
84 EQNR 16.63% 23.68 27.62
85 AU 16.35% 42.70 49.68
86 SMCI 🚀 16.31% 37.56 43.69
87 META 16.18% 604.34 702.12
88 ULTA 16.15% 406.32 471.94
89 RDDT 🚀 15.90% 108.88 126.20
90 CELH 🚀 15.87% 37.53 43.49
91 GGLL 15.65% 30.72 35.53
92 BTDR 🚀 15.48% 11.74 13.56
93 TNA 15.44% 27.33 31.55
94 RGTI 🚀 15.11% 10.56 12.16
95 ZIM 🚀 14.90% 15.68 18.02
96 COHR 14.72% 70.40 80.76
97 APP 14.54% 323.63 370.68
98 SU 14.39% 35.55 40.67
99 CCL 14.32% 20.85 23.84
100 DELL 13.99% 99.78 113.74
101 AR 13.94% 36.98 42.13
102 PAAS 13.93% 25.40 28.94
103 ILMN 13.80% 79.30 90.25
104 SPOT 13.78% 628.93 715.57
105 MOS 13.65% 31.69 36.01
106 TPR 13.51% 74.23 84.26
107 RKLB 🚀 13.27% 23.44 26.55
108 APTV 13.25% 61.08 69.18
109 ADM 13.06% 47.90 54.16
110 NXPI 13.02% 192.47 217.53
111 DDOG 12.97% 107.93 121.93
112 TSLL 🚀 12.85% 11.47 12.94
113 ERX 12.79% 48.59 54.81
114 FCX 12.31% 37.32 41.91
115 CRWD 12.21% 427.23 479.39
116 GOLD 12.13% 19.26 21.59
117 TER 🚀 12.00% 78.28 87.68
118 MSFT 11.99% 427.85 479.14
119 BTI 11.99% 43.76 49.00
120 SYF 11.99% 54.71 61.27
121 LVS 11.89% 38.26 42.81
122 U 🚀 11.83% 21.82 24.40
123 FLUT 11.73% 241.70 270.06
124 NTR 11.62% 56.30 62.84
125 MDB 11.49% 181.63 202.50
126 NTAP 11.36% 93.57 104.20
127 ACHR 🚀 11.28% 9.33 10.38
128 CAH 11.20% 146.05 162.41
129 QS 🚀 11.05% 4.03 4.48
130 ANET 11.04% 85.64 95.09
131 B 10.96% 19.30 21.41
132 GS 10.78% 566.77 627.85
133 LUNR 🚀 10.77% 9.79 10.84
134 HAL 10.59% 20.72 22.91
135 AMZN 10.57% 195.45 216.10
136 FANG 10.41% 136.79 151.03
137 DVN 10.34% 31.38 34.62
138 TSLA 10.33% 298.33 329.13
139 OXY 10.28% 41.11 45.33
140 C 10.11% 70.90 78.07
141 SHOP 🚀 10.10% 98.42 108.37
142 NEM 10.10% 52.79 58.12
143 GLW 10.09% 46.12 50.78
144 FFTY 10.09% 28.15 30.99
145 HPE 10.07% 16.57 18.24
146 WPM 9.93% 83.59 91.89
147 TECK 9.92% 35.59 39.12
148 EOG 9.83% 112.16 123.18
149 SBUX 9.73% 85.19 93.48
150 NFLX 9.66% 1117.38 1225.35
151 EC 9.56% 8.67 9.50
152 ASML 9.33% 709.06 775.23
153 CLSK 9.33% 8.80 9.62
154 AA 9.24% 26.56 29.01
155 BROS 9.15% 64.87 70.81
156 PTEN 9.15% 5.89 6.43
157 ABNB 8.80% 126.11 137.21
158 GFI 8.80% 22.81 24.82
159 PBR 8.71% 11.72 12.74
160 QQQ 8.63% 491.85 534.29
161 GOOGL 8.62% 162.74 176.77
162 CSCO 8.41% 60.43 65.51
163 GOOG 8.22% 164.42 177.94
164 DKNG 8.17% 35.00 37.86
165 DAL 8.16% 45.73 49.46
166 UAA 8.09% 6.14 6.64
167 RKT 7.97% 12.72 13.73
168 BP 7.86% 28.89 31.16
169 PANW 7.83% 183.72 198.11
170 QCOM 7.73% 145.62 156.87
171 AI 🚀 7.51% 22.74 24.45
172 JHX 7.51% 24.00 25.80
173 JPM 7.49% 251.51 270.36
174 KGC 7.43% 14.50 15.58
175 COF 7.35% 184.09 197.62
176 LI 7.33% 26.27 28.20
177 BA 7.31% 187.97 201.70
178 AEM 7.22% 115.66 124.01
179 BAC 7.20% 41.43 44.41
180 CVNA 7.15% 270.70 290.05
181 PBR-A 7.14% 10.95 11.73
182 YPF 6.87% 33.20 35.48
183 COP 6.82% 88.94 95.00
184 UAL 🚀 6.78% 73.53 78.52
185 MARA 🚀 6.56% 14.38 15.32
186 XOM 6.52% 105.60 112.48
187 MUFG 6.49% 12.81 13.64
188 SPY 6.36% 566.63 602.68
189 PYPL 6.21% 68.04 72.26
190 ZI 🚀 6.10% 9.10 9.66
191 LYB 6.10% 57.70 61.22
192 PTON 🚀 6.09% 6.53 6.93
193 FAS 6.03% 143.12 151.74
194 CNM 5.93% 52.86 56.00
195 NUE 5.87% 114.92 121.67
196 YMM 5.72% 11.52 12.18
197 IWM 5.68% 199.45 210.77
198 DRN 5.27% 9.26 9.75
199 CVX 5.25% 138.75 146.03
200 AGNC 5.24% 8.87 9.33
201 AMC 🚀 5.22% 2.97 3.13
202 HON 5.17% 213.08 224.09
203 TIGR 🚀 5.06% 8.25 8.67
204 DOW 5.05% 29.10 30.57
205 F 4.93% 10.12 10.62
206 CHWY 4.92% 39.71 41.66
207 ET 4.87% 17.31 18.15
208 MSTR 4.66% 365.24 382.25
209 TAL 🚀 4.63% 10.10 10.57
210 FDX 4.57% 216.87 226.77
211 SLB 4.57% 34.34 35.91
212 LYV 4.54% 136.14 142.32
213 VALE 4.46% 9.40 9.82
214 CMG 4.43% 50.31 52.54
215 GM 4.43% 47.18 49.27
216 NKE 🚀 4.27% 59.37 61.90
217 ENTG 4.26% 75.05 78.25
218 UBER 4.09% 81.78 85.12
219 NU 4.07% 11.91 12.39
220 ADBE 4.03% 386.16 401.73
221 UTSL 3.98% 34.45 35.82
222 USB 3.53% 41.68 43.15
223 TRGP 3.46% 165.76 171.50
224 SOUN 🚀 3.14% 9.42 9.72
225 NNOX 3.03% 5.11 5.26
226 NOK 🚀 2.98% 5.15 5.30
227 WFC 2.60% 71.29 73.15
228 KNX 2.55% 42.28 43.36
229 SIRI 2.39% 21.39 21.90
230 M 2.23% 11.62 11.88
231 MMM 2.21% 141.93 145.07
232 PHM 2.16% 100.26 102.42
233 TSCO 2.07% 50.64 51.69
234 T 2.02% 27.42 27.97
235 AAL 1.92% 10.69 10.90
236 TGT 1.90% 95.55 97.37
237 V 1.85% 349.02 355.48
238 SN 1.71% 85.66 87.13
239 NLY 1.56% 18.93 19.22
240 INTC 1.53% 20.43 20.74
241 DOCS 1.47% 55.15 55.96
242 LEN 1.34% 108.04 109.49
243 BIDU 1.30% 86.13 87.25
244 RIVN 1.07% 13.61 13.76
245 DHI 0.99% 122.44 123.65
246 JNJ 0.85% 153.92 155.22
247 CART 0.73% 43.55 43.87
248 STLA 0.50% 9.82 9.87
249 AGI 0.23% 26.81 26.87
250 SPG 0.22% 157.52 157.86
251 GPC 0.05% 120.44 120.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.