Wednesday June 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $QUBT $ASTS $OKLO $VG $SMR $CONL $CRDO $APLD $NBIS $QXO $SOXL $AMDL $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 98.58% 85.61 170.00
2 QUBT 🚀 82.51% 10.46 19.09
3 ASTS 65.29% 26.83 44.35
4 OKLO 🚀 64.43% 37.72 62.02
5 VG 64.01% 11.15 18.28
6 SMR 61.34% 24.27 39.16
7 CONL 🚀 55.80% 21.54 33.56
8 CRDO 53.43% 55.79 85.59
9 APLD 🚀 48.27% 7.16 10.61
10 NBIS 🚀 44.71% 33.39 48.32
11 QXO 42.30% 15.81 22.50
12 SOXL 🚀 40.53% 15.38 21.61
13 AMDL 🚀 36.89% 5.02 6.87
14 HOOD 35.29% 57.91 78.35
15 MU 34.41% 90.63 121.82
16 ORCL 🚀 34.29% 157.03 210.87
17 CCJ 33.74% 52.09 69.67
18 PLTU 🚀 33.37% 49.53 66.06
19 RBLX 33.14% 77.10 102.65
20 QBTS 🚀 32.67% 11.84 15.71
21 NVDL 🚀 31.64% 45.68 60.14
22 HIMS 31.50% 46.44 61.07
23 COIN 31.20% 225.07 295.29
24 CLS 🚀 31.01% 104.00 136.25
25 STX 29.33% 101.52 131.30
26 RDDT 🚀 27.42% 110.79 141.16
27 NET 26.98% 142.85 181.40
28 IREN 🚀 26.91% 7.72 9.80
29 WDC 26.57% 46.76 59.19
30 MCHP 25.78% 54.08 68.02
31 LMND 🚀 25.67% 32.23 40.50
32 EVGO 🚀 25.38% 3.45 4.33
33 GUSH 25.10% 20.55 25.71
34 VST 24.19% 145.85 181.13
35 ZS 23.90% 246.49 305.41
36 SERV 🚀 23.52% 8.82 10.90
37 VRT 23.33% 96.55 119.08
38 UPST 🚀 23.11% 47.99 59.08
39 CORZ 22.71% 9.70 11.90
40 MRVL 🚀 22.54% 61.16 74.95
41 ON 22.28% 42.74 52.26
42 RIG 21.40% 2.55 3.09
43 FUTU 21.29% 100.71 122.16
44 AFRM 20.98% 50.98 61.68
45 MSFU 20.95% 38.72 46.83
46 TEM 20.79% 57.20 69.10
47 FLEX 19.94% 38.50 46.18
48 ARM 🚀 19.45% 122.27 146.05
49 AMD 19.35% 106.24 126.79
50 EL 19.01% 62.78 74.72
51 FTI 🚀 18.94% 29.71 35.33
52 ROKU 18.83% 68.53 81.43
53 PLTR 🚀 18.82% 117.79 139.96
54 DDOG 18.75% 109.50 130.04
55 APA 18.70% 17.11 20.31
56 RIOT 18.68% 8.38 9.94
57 SOFI 18.39% 12.97 15.36
58 CF 18.27% 84.81 100.31
59 SNOW 🚀 18.27% 179.32 212.08
60 IONQ 🚀 18.10% 33.56 39.63
61 GEV 18.08% 415.15 490.19
62 STM 18.05% 24.58 29.02
63 FERG 17.77% 181.97 214.30
64 LRCX 17.68% 78.38 92.24
65 TQQQ 17.59% 62.47 73.46
66 SMCI 🚀 16.85% 38.06 44.47
67 NVDA 16.81% 124.54 145.48
68 RKLB 🚀 16.79% 23.85 27.85
69 TSM 16.61% 183.09 213.50
70 EQNR 16.52% 23.88 27.82
71 PINS 16.38% 29.88 34.78
72 CELH 🚀 16.35% 37.88 44.07
73 AVGO 16.10% 216.42 251.26
74 WBD 🚀 16.08% 9.11 10.57
75 BB 16.08% 3.72 4.32
76 AR 15.26% 37.33 43.03
77 ULTA 15.15% 411.18 473.46
78 COHR 14.97% 71.57 82.29
79 DELL 14.84% 101.50 116.56
80 BBAI 🚀 14.76% 3.45 3.96
81 XP 14.55% 17.33 19.85
82 DG 14.52% 98.07 112.31
83 DIS 14.44% 102.99 117.86
84 JNUG 🚀 14.18% 72.37 82.64
85 AMZU 13.79% 30.62 34.84
86 META 13.73% 611.78 695.77
87 RCAT 🚀 13.52% 6.43 7.30
88 DLTR 13.51% 85.92 97.53
89 MOS 13.18% 32.20 36.44
90 WULF 🚀 12.91% 3.40 3.84
91 ILMN 12.90% 79.95 90.26
92 VLO 12.85% 123.55 139.42
93 PAAS 12.72% 25.70 28.97
94 RETL 12.58% 6.53 7.35
95 ERX 12.45% 48.99 55.09
96 DKNG 12.30% 35.26 39.60
97 TPR 12.24% 75.06 84.24
98 MPC 12.21% 149.21 167.42
99 CAH 12.10% 147.55 165.40
100 TNA 11.91% 27.72 31.02
101 CRWD 11.83% 433.86 485.16
102 EC 11.82% 8.70 9.73
103 BTI 11.80% 44.13 49.34
104 SU 11.72% 35.85 40.05
105 CCL 11.72% 21.13 23.61
106 ADM 11.69% 48.34 53.99
107 ZIM 🚀 11.59% 15.88 17.72
108 FLUT 11.58% 244.19 272.47
109 CVNA 11.51% 276.13 307.91
110 DT 11.51% 49.91 55.65
111 SPOT 11.47% 637.11 710.19
112 CNQ 11.36% 30.17 33.60
113 AU 11.16% 43.29 48.12
114 MDB 11.08% 183.79 204.15
115 MSFT 11.00% 432.66 480.24
116 SYF 10.97% 55.37 61.45
117 GS 10.82% 573.24 635.24
118 PBR 10.76% 11.74 13.00
119 GOLD 10.23% 19.37 21.35
120 EOG 9.80% 112.74 123.78
121 GGLL 9.72% 31.09 34.11
122 OXY 9.68% 41.35 45.35
123 APTV 9.68% 61.69 67.66
124 NTR 9.58% 56.89 62.34
125 TER 🚀 9.32% 78.91 86.26
126 C 9.31% 71.68 78.35
127 NEM 9.22% 53.34 58.26
128 RBRK 9.21% 79.82 87.17
129 NUE 9.04% 115.72 126.18
130 FCX 9.01% 37.78 41.18
131 RKT 8.97% 12.65 13.79
132 PBR-A 8.80% 10.97 11.93
133 NXPI 8.73% 194.47 211.45
134 PTEN 8.71% 5.92 6.44
135 B 8.70% 19.44 21.13
136 YINN 8.69% 35.22 38.28
137 NTAP 8.59% 94.63 102.75
138 GLW 8.42% 46.57 50.49
139 U 🚀 8.27% 22.08 23.91
140 FFTY 8.25% 28.41 30.75
141 LVS 8.18% 38.62 41.78
142 CSCO 8.16% 60.87 65.84
143 LYV 8.05% 137.22 148.26
144 NFLX 8.00% 1131.76 1222.29
145 QS 🚀 8.00% 4.06 4.38
146 FANG 7.92% 137.87 148.78
147 JPM 7.91% 253.89 273.96
148 WPM 7.90% 84.40 91.07
149 AMZN 7.84% 197.07 212.52
150 SBUX 7.77% 85.63 92.28
151 BAC 7.76% 41.81 45.06
152 DVN 7.75% 31.59 34.04
153 ACHR 🚀 7.67% 9.47 10.20
154 PANW 7.62% 185.63 199.78
155 BP 7.26% 29.03 31.14
156 HAL 7.00% 20.82 22.28
157 PAA 6.91% 17.22 18.41
158 XOM 6.79% 106.00 113.19
159 TSLA 6.77% 301.64 322.05
160 QQQ 6.63% 496.08 528.99
161 CVX 6.59% 139.02 148.19
162 BROS 6.51% 65.56 69.83
163 ASML 6.51% 715.06 761.64
164 ZI 🚀 6.51% 9.17 9.77
165 TECK 6.46% 35.92 38.24
166 SHOP 🚀 6.44% 99.56 105.97
167 TSLL 🚀 6.24% 11.64 12.37
168 AA 6.14% 26.71 28.35
169 COF 6.11% 185.81 197.17
170 HPE 6.07% 16.76 17.78
171 RGTI 🚀 6.03% 10.70 11.35
172 KGC 5.94% 14.65 15.52
173 GFI 5.83% 22.98 24.32
174 GOOGL 5.76% 163.88 173.32
175 YPF 5.49% 33.44 35.28
176 CNM 5.41% 53.27 56.15
177 AI 🚀 5.31% 22.94 24.16
178 AEM 5.18% 116.61 122.65
179 GOOG 5.12% 165.50 173.98
180 COP 5.06% 89.28 93.80
181 BITX 5.02% 48.62 51.06
182 INTC 4.91% 20.48 21.49
183 APP 4.77% 328.69 344.37
184 QCOM 4.77% 146.64 153.63
185 SPY 4.76% 570.33 597.48
186 MUFG 4.66% 12.91 13.51
187 IWM 4.51% 200.60 209.64
188 AGNC 4.26% 8.88 9.26
189 ANET 4.22% 86.58 90.24
190 SLB 4.15% 34.42 35.85
191 WFC 4.13% 71.78 74.74
192 ABNB 3.94% 127.16 132.17
193 DRN 3.85% 9.33 9.69
194 SEDG 🚀 3.83% 16.35 16.98
195 BA 3.81% 190.42 197.68
196 CHWY 3.60% 40.11 41.55
197 CLSK 3.54% 8.87 9.18
198 HON 3.49% 214.39 221.87
199 SN 3.25% 86.35 89.16
200 TAL 🚀 3.25% 10.05 10.38
201 USB 3.20% 41.93 43.27
202 DAL 3.09% 46.13 47.56
203 DOCS 2.99% 55.39 57.04
204 ET 2.87% 17.38 17.88
205 TSCO 2.69% 50.67 52.03
206 FDX 2.68% 217.48 223.30
207 CMG 2.65% 50.49 51.83
208 F 2.64% 10.16 10.43
209 FAS 2.59% 144.77 148.53
210 LUNR 🚀 2.48% 9.91 10.16
211 TRGP 1.99% 166.01 169.32
212 NU 1.95% 12.01 12.24
213 GM 1.56% 47.35 48.09
214 LYB 1.50% 57.78 58.64
215 YMM 1.38% 11.56 11.72
216 UTSL 1.34% 34.71 35.18
217 NLY 1.21% 18.95 19.18
218 AMC 🚀 1.10% 2.99 3.02
219 UBER 1.09% 82.54 83.44
220 ENTG 1.03% 75.46 76.24
221 KNX 0.95% 42.43 42.83
222 T 0.75% 27.45 27.66
223 TIGR 🚀 0.58% 8.30 8.35
224 JHX 0.54% 24.15 24.28
225 RIVN 0.45% 13.71 13.77
226 SIRI 0.19% 21.45 21.49
227 UAL 🚀 0.19% 74.16 74.30
228 PYPL 0.13% 68.48 68.57
229 NOK 🚀 0.12% 5.16 5.17
230 MSTR 0.04% 368.89 369.03
231 NKE 🚀 0.02% 59.50 59.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.