Friday June 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $QUBT $ASTS $VG $CONL $OKLO $CRDO $SMR $QXO $APLD $NBIS $AMDL $HIMS $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 🚀 107.65% 88.41 183.58
2 QUBT 🚀 76.23% 10.71 18.88
3 ASTS 68.01% 27.34 45.94
4 VG 67.20% 11.37 19.01
5 CONL 🚀 65.72% 22.06 36.56
6 OKLO 🚀 50.62% 38.47 57.95
7 CRDO 50.57% 56.79 85.51
8 SMR 50.38% 24.74 37.20
9 QXO 48.31% 16.04 23.79
10 APLD 🚀 42.27% 7.26 10.33
11 NBIS 🚀 41.30% 33.95 47.97
12 AMDL 🚀 37.61% 5.10 7.02
13 HIMS 36.05% 47.20 64.22
14 LMND 🚀 35.87% 32.61 44.31
15 SOXL 🚀 35.64% 15.64 21.21
16 COIN 35.13% 228.21 308.38
17 MU 34.65% 91.80 123.60
18 IREN 🚀 33.80% 7.83 10.47
19 HOOD 33.51% 58.80 78.50
20 RBLX 30.69% 78.12 102.09
21 QBTS 🚀 30.09% 12.03 15.65
22 CCJ 29.48% 52.72 68.27
23 ORCL 🚀 29.33% 158.64 205.17
24 CLS 🚀 28.39% 105.32 135.23
25 STX 27.38% 102.81 130.96
26 NVDL 🚀 26.86% 46.28 58.71
27 PLTU 🚀 26.51% 50.34 63.69
28 MCHP 25.97% 54.75 68.97
29 VST 25.48% 147.51 185.10
30 WDC 25.30% 47.32 59.29
31 GUSH 25.11% 20.76 25.97
32 RKLB 🚀 24.63% 24.10 30.04
33 RDDT 🚀 24.47% 111.79 139.15
34 NET 24.09% 144.49 179.30
35 ON 22.39% 43.16 52.82
36 ZS 21.66% 249.01 302.94
37 VRT 21.37% 97.67 118.54
38 CORZ 20.97% 9.80 11.86
39 AFRM 20.52% 51.49 62.06
40 UPST 🚀 19.78% 48.43 58.01
41 AMD 19.59% 107.24 128.24
42 MRVL 🚀 19.27% 61.63 73.51
43 IONQ 🚀 18.92% 33.94 40.36
44 EL 18.81% 63.29 75.19
45 FLEX 18.43% 38.87 46.03
46 SMCI 🚀 18.24% 38.33 45.32
47 TEM 18.13% 57.83 68.31
48 MSFU 18.06% 39.11 46.17
49 ARM 🚀 17.49% 123.45 145.04
50 CF 17.45% 85.45 100.36
51 FTI 🚀 17.38% 29.94 35.15
52 FERG 17.31% 183.31 215.04
53 ROKU 17.30% 69.04 80.99
54 SNOW 🚀 17.19% 180.89 211.99
55 SERV 🚀 16.68% 8.93 10.42
56 AR 16.55% 37.56 43.78
57 DELL 16.54% 102.43 119.37
58 GEV 16.18% 419.15 486.96
59 SOFI 16.14% 13.09 15.20
60 APA 15.91% 17.23 19.97
61 EQNR 15.76% 23.99 27.77
62 STM 15.60% 24.80 28.67
63 DDOG 15.58% 110.31 127.50
64 PLTR 🚀 15.39% 118.99 137.30
65 BBAI 🚀 15.02% 3.48 4.00
66 WBD 🚀 14.82% 9.16 10.52
67 TQQQ 14.74% 63.14 72.45
68 CVNA 14.66% 279.00 319.89
69 RETL 14.65% 6.59 7.56
70 NVDA 14.63% 125.49 143.85
71 LRCX 14.56% 78.99 90.49
72 AVGO 14.52% 218.29 249.99
73 ULTA 14.43% 414.09 473.85
74 DKNG 14.32% 35.44 40.51
75 DLTR 14.11% 86.50 98.71
76 CELH 🚀 13.93% 38.07 43.37
77 ERX 13.85% 49.26 56.08
78 PINS 13.78% 30.08 34.22
79 RIG 13.69% 2.56 2.91
80 TSM 13.58% 184.46 209.51
81 RKT 13.58% 12.68 14.40
82 VLO 13.55% 124.26 141.10
83 DIS 13.43% 103.70 117.63
84 RIOT 13.33% 8.44 9.56
85 DG 13.16% 98.54 111.51
86 UAA 12.93% 6.23 7.03
87 BB 12.84% 3.75 4.23
88 EC 12.65% 8.74 9.84
89 FUTU 12.63% 101.50 114.31
90 ILMN 12.62% 80.35 90.49
91 MPC 12.58% 150.22 169.12
92 COHR 12.51% 72.17 81.20
93 EVGO 🚀 12.24% 3.48 3.91
94 MOS 11.92% 32.47 36.34
95 SYF 11.83% 55.74 62.34
96 XP 11.82% 17.47 19.53
97 CCL 11.73% 21.28 23.77
98 TPR 11.65% 75.53 84.33
99 SU 11.46% 36.02 40.15
100 GS 11.09% 576.81 640.80
101 PBR 11.05% 11.77 13.07
102 PAAS 10.95% 25.84 28.67
103 META 10.91% 615.22 682.35
104 EOG 10.76% 113.14 125.32
105 BTI 10.56% 44.32 49.00
106 SPOT 10.38% 640.89 707.42
107 ADM 10.37% 48.57 53.61
108 TNA 10.26% 27.95 30.82
109 CAH 10.17% 148.32 163.40
110 AU 10.08% 43.59 47.98
111 CNQ 10.03% 30.34 33.38
112 AMZU 9.94% 30.82 33.88
113 OXY 9.85% 41.54 45.63
114 MSFT 9.72% 435.12 477.40
115 WULF 🚀 9.03% 3.43 3.74
116 CRWD 9.02% 436.88 476.30
117 MDB 8.98% 184.90 201.50
118 PBR-A 8.90% 10.99 11.97
119 TER 🚀 8.85% 79.27 86.29
120 C 8.85% 72.07 78.45
121 FFTY 8.75% 28.55 31.05
122 GOLD 8.70% 19.44 21.13
123 NEM 8.62% 53.61 58.23
124 CSCO 8.48% 61.13 66.32
125 DT 8.45% 50.17 54.41
126 SBUX 8.41% 85.90 93.12
127 BAC 8.27% 42.02 45.50
128 NFLX 8.11% 1138.98 1231.41
129 APTV 8.07% 62.04 67.05
130 JNUG 🚀 8.07% 73.00 78.89
131 DVN 8.03% 31.74 34.29
132 LYV 8.02% 137.82 148.87
133 XOM 7.93% 106.28 114.70
134 NTAP 7.92% 95.16 102.69
135 JPM 7.82% 255.05 275.00
136 GLW 7.75% 46.79 50.42
137 FLUT 7.56% 245.22 263.75
138 FANG 7.51% 138.46 148.85
139 CVX 7.38% 139.28 149.55
140 B 7.34% 19.51 20.94
141 LVS 7.31% 38.84 41.68
142 BP 7.25% 29.14 31.25
143 NUE 7.03% 116.14 124.30
144 PTEN 6.87% 5.94 6.35
145 NXPI 6.86% 195.58 209.00
146 RCAT 🚀 6.82% 6.43 6.87
147 PANW 6.79% 186.57 199.24
148 PAA 6.79% 17.27 18.44
149 HAL 6.69% 20.88 22.28
150 CNM 6.62% 53.52 57.06
151 NTR 6.60% 57.17 60.94
152 HPE 6.45% 16.87 17.96
153 RBRK 6.26% 80.47 85.51
154 SHOP 🚀 6.24% 100.15 106.40
155 COF 6.23% 186.73 198.37
156 TSLA 6.10% 303.65 322.16
157 AMZN 5.98% 197.85 209.69
158 FCX 5.85% 38.00 40.22
159 COP 5.77% 89.52 94.69
160 GFI 5.74% 23.07 24.39
161 QQQ 5.73% 498.30 526.83
162 ZI 🚀 5.72% 9.21 9.74
163 YINN 5.62% 35.52 37.52
164 QS 🚀 5.35% 4.07 4.29
165 ASML 5.32% 718.29 756.53
166 WPM 5.19% 84.78 89.18
167 ACHR 🚀 5.17% 9.55 10.04
168 KGC 5.17% 14.72 15.48
169 TSLL 🚀 5.15% 11.75 12.36
170 WFC 4.66% 72.04 75.40
171 KR 4.56% 68.83 71.97
172 SN 4.54% 86.86 90.80
173 CMG 4.25% 50.63 52.78
174 MUFG 4.22% 12.96 13.51
175 CHWY 3.94% 40.32 41.91
176 IWM 3.93% 201.29 209.20
177 AA 3.89% 26.82 27.86
178 SLB 3.88% 34.50 35.84
179 U 🚀 3.87% 22.21 23.07
180 AGNC 3.87% 8.90 9.24
181 SPY 3.84% 572.29 594.24
182 F 3.83% 10.20 10.59
183 TECK 3.78% 36.09 37.45
184 KMX 3.75% 66.09 68.57
185 BA 3.73% 191.61 198.75
186 FDX 3.67% 218.04 226.04
187 ZIM 🚀 3.47% 15.98 16.53
188 TSCO 3.47% 50.76 52.52
189 AEM 3.41% 117.03 121.02
190 DOCS 3.32% 55.52 57.36
191 YPF 3.23% 33.59 34.68
192 ABNB 3.17% 127.68 131.73
193 BITX 3.15% 49.03 50.57
194 HON 3.08% 215.17 221.80
195 DRN 2.96% 9.38 9.66
196 USB 2.91% 42.06 43.29
197 QCOM 2.82% 147.17 151.32
198 TAL 🚀 2.74% 10.06 10.34
199 FAS 2.72% 145.66 149.62
200 WMB 2.70% 58.90 60.49
201 RGTI 🚀 2.68% 10.77 11.06
202 TRGP 2.67% 166.21 170.66
203 BROS 2.66% 65.86 67.61
204 INTC 2.61% 20.54 21.08
205 ET 2.43% 17.43 17.85
206 AI 🚀 2.39% 23.05 23.60
207 LUNR 🚀 2.08% 9.97 10.18
208 PYPL 1.91% 68.74 70.05
209 DAL 1.81% 46.36 47.20
210 GM 1.54% 47.47 48.20
211 UTSL 1.53% 34.88 35.41
212 DHI 1.41% 122.47 124.20
213 GOOGL 1.41% 164.32 166.64
214 SIRI 1.18% 21.50 21.75
215 GOOG 1.09% 165.92 167.73
216 T 1.05% 27.48 27.77
217 UBER 1.05% 82.91 83.78
218 PHM 1.01% 100.45 101.47
219 CLSK 1.00% 8.91 9.00
220 GGLL 0.90% 31.22 31.50
221 MMM 0.82% 142.85 144.03
222 NLY 0.81% 18.98 19.13
223 LYB 0.80% 57.88 58.34
224 NU 0.76% 12.05 12.14
225 YMM 0.63% 11.59 11.66
226 AMC 🚀 0.53% 2.99 3.01
227 SEDG 🚀 0.51% 16.44 16.52
228 NKE 🚀 0.27% 59.63 59.79
229 CME 0.25% 273.30 273.99
230 KNX 0.22% 42.49 42.59
231 SOUN 🚀 0.22% 9.55 9.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.