Monday June 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $ASTS $CONL $QUBT $QXO $CRDO $SMR $VG $OKLO $LMND $AMDL $NBIS $SOXL $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV ðŸš€ 91.06% 90.90 173.68
2 ASTS 80.15% 27.86 50.20
3 CONL ðŸš€ 61.33% 22.51 36.31
4 QUBT ðŸš€ 60.16% 10.93 17.50
5 QXO 48.45% 16.25 24.12
6 CRDO 46.78% 57.62 84.57
7 SMR 45.15% 25.15 36.50
8 VG 43.51% 11.53 16.54
9 OKLO ðŸš€ 40.97% 39.09 55.11
10 LMND 39.05% 32.93 45.79
11 AMDL 38.79% 5.16 7.16
12 NBIS ðŸš€ 37.91% 34.43 47.48
13 SOXL ðŸš€ 36.47% 15.81 21.58
14 RKLB ðŸš€ 34.63% 24.35 32.78
15 IREN ðŸš€ 34.59% 7.92 10.66
16 APLD ðŸš€ 34.32% 7.35 9.87
17 COIN 33.26% 230.82 307.59
18 MU 31.72% 92.68 122.08
19 RBLX 30.93% 79.04 103.49
20 CCJ 30.76% 53.32 69.72
21 ORCL ðŸš€ 29.41% 159.99 207.04
22 PLTU ðŸš€ 29.10% 51.03 65.88
23 HOOD 28.36% 59.48 76.35
24 CLS 28.13% 106.41 136.34
25 STX 27.98% 103.99 133.08
26 NVDL ðŸš€ 26.44% 46.67 59.01
27 WDC 26.32% 47.80 60.38
28 NET 26.01% 145.92 183.87
29 VST 25.30% 148.88 186.55
30 MCHP 24.18% 55.23 68.58
31 EL 23.68% 63.74 78.83
32 ZS 23.60% 251.17 310.46
33 QBTS ðŸš€ 22.61% 12.19 14.94
34 ON 22.41% 43.44 53.17
35 MSFU 21.51% 39.43 47.91
36 TSLL ðŸš€ 21.48% 11.85 14.39
37 UPST ðŸš€ 21.17% 48.75 59.07
38 IONQ ðŸš€ 20.17% 34.23 41.14
39 ARM ðŸš€ 20.13% 124.30 149.33
40 AMD 20.10% 107.89 129.58
41 AFRM 19.94% 51.85 62.19
42 RDDT ðŸš€ 19.49% 112.26 134.14
43 BBAI ðŸš€ 19.46% 3.50 4.18
44 FLEX 18.35% 39.16 46.35
45 GEV 18.28% 422.61 499.88
46 VRT 18.27% 98.54 116.54
47 X ðŸš€ 18.22% 46.39 54.84
48 TQQQ 17.48% 63.59 74.70
49 SNOW ðŸš€ 17.33% 182.14 213.71
50 DDOG 16.73% 110.96 129.52
51 SOFI 16.66% 13.17 15.36
52 PLTR ðŸš€ 16.65% 119.94 139.92
53 FERG 16.65% 184.31 215.00
54 DKNG 16.63% 35.55 41.46
55 STM 16.63% 24.95 29.10
56 ROKU 16.60% 69.38 80.90
57 WBD ðŸš€ 16.21% 9.19 10.68
58 DG 15.97% 99.12 114.95
59 RETL 15.70% 6.64 7.68
60 AVGO 15.52% 219.67 253.77
61 RKT 15.51% 12.72 14.69
62 GUSH 15.51% 20.86 24.09
63 DLTR 15.44% 87.06 100.51
64 LRCX 15.38% 79.40 91.61
65 DASH 15.06% 200.18 230.32
66 CORZ 14.86% 9.88 11.35
67 BB 14.61% 3.77 4.32
68 MRVL ðŸš€ 14.48% 61.83 70.78
69 DELL 14.46% 103.11 118.02
70 NVDA 14.34% 126.09 144.17
71 TSLA 14.26% 305.17 348.68
72 CVNA 13.91% 280.99 320.08
73 SERV ðŸš€ 13.76% 9.02 10.26
74 TNA 13.55% 28.11 31.92
75 SPOT 13.51% 644.14 731.15
76 FTI 13.41% 30.10 34.14
77 TSM 13.39% 185.49 210.32
78 ULTA 13.28% 416.26 471.56
79 META 13.13% 617.47 698.53
80 TPR 12.98% 75.90 85.75
81 DIS 12.97% 104.23 117.75
82 SYF 12.95% 56.00 63.25
83 TEM 12.68% 58.26 65.65
84 PINS 12.61% 30.19 34.00
85 CCL 12.53% 21.36 24.04
86 ILMN 12.37% 80.64 90.61
87 CF 12.28% 85.97 96.53
88 AR 12.21% 37.71 42.32
89 CELH ðŸš€ 12.18% 38.18 42.83
90 GE 12.02% 221.21 247.81
91 CRWD 11.99% 439.16 491.81
92 PAAS 11.95% 25.93 29.03
93 RCAT ðŸš€ 11.74% 6.43 7.18
94 GS 11.64% 579.41 646.88
95 MSFT 11.21% 437.03 486.00
96 COHR 11.20% 72.52 80.64
97 RBRK 10.70% 81.04 89.71
98 NEM 10.48% 53.82 59.46
99 MPC 10.40% 150.92 166.61
100 FUTU 10.38% 102.15 112.75
101 GLW 10.29% 46.97 51.80
102 MOS 10.23% 32.70 36.04
103 AU 10.21% 43.82 48.30
104 EQNR 10.14% 24.05 26.49
105 CAH 10.07% 148.99 163.99
106 FLUT 10.02% 245.89 270.53
107 TER 9.98% 79.43 87.36
108 JNUG ðŸš€ 9.93% 73.48 80.78
109 VLO 9.92% 124.69 137.06
110 UAA 9.92% 6.25 6.87
111 CSCO 9.88% 61.32 67.38
112 BAC 9.70% 42.21 46.30
113 C 9.65% 72.38 79.36
114 BTI 9.59% 44.49 48.76
115 MDB 9.54% 185.54 203.24
116 XP 9.49% 17.58 19.25
117 NFLX 9.47% 1145.14 1253.54
118 SHOP ðŸš€ 9.41% 100.52 109.98
119 RIOT 9.40% 8.47 9.27
120 YINN ðŸš€ 9.39% 35.77 39.13
121 NTAP 9.16% 95.52 104.27
122 FFTY 9.07% 28.67 31.27
123 LYV 9.04% 138.20 150.69
124 JPM 8.73% 255.93 278.27
125 CNM 8.63% 53.70 58.34
126 PANW 8.63% 187.17 203.32
127 ADM 8.36% 48.74 52.82
128 DT 8.36% 50.36 54.57
129 AMZU 8.35% 30.90 33.48
130 B 8.31% 19.56 21.18
131 RIG 8.30% 2.57 2.78
132 NUE 8.29% 116.34 125.99
133 ASML 8.27% 720.13 779.72
134 ERX 8.12% 49.34 53.34
135 EC 8.06% 8.75 9.45
136 EVGO ðŸš€ 8.05% 3.51 3.79
137 EXEL 7.93% 40.18 43.37
138 SU 7.90% 36.12 38.97
139 PBR 7.81% 11.78 12.70
140 COF 7.68% 187.27 201.64
141 EOG 7.67% 113.30 121.99
142 LVS 7.55% 39.01 41.95
143 NXPI 7.54% 196.08 210.86
144 SBUX 7.41% 85.97 92.34
145 GOLD 7.34% 19.51 20.94
146 FCX 7.34% 38.14 40.94
147 KR 7.25% 69.00 74.00
148 CHWY 7.00% 40.52 43.36
149 AA 6.84% 26.87 28.71
150 APTV 6.78% 62.29 66.51
151 GFI 6.66% 23.13 24.67
152 DRN 6.60% 9.42 10.04
153 WFC 6.58% 72.26 77.01
154 APA 6.53% 17.26 18.39
155 RDY 6.49% 14.38 15.31
156 SMCI ðŸš€ 6.45% 38.41 40.89
157 QQQ 6.41% 499.61 531.65
158 KGC 6.27% 14.77 15.70
159 FAS 6.16% 146.19 155.19
160 CMG 6.10% 50.69 53.78
161 WPM 5.97% 85.09 90.17
162 ZI ðŸš€ 5.83% 9.26 9.80
163 TSCO 5.62% 50.80 53.66
164 OXY 5.62% 41.61 43.95
165 TECK 5.60% 36.18 38.21
166 CNQ 5.58% 30.42 32.12
167 PAA 5.56% 17.29 18.25
168 PBR-A 5.50% 11.00 11.60
169 CVX 5.43% 139.29 146.86
170 ANET 5.40% 87.24 91.95
171 SN 5.32% 87.12 91.75
172 AMZN 5.18% 198.20 208.47
173 HPE 5.15% 16.94 17.81
174 F 5.14% 10.22 10.75
175 LI 5.12% 26.71 28.08
176 NTR 5.09% 57.41 60.33
177 FDX 5.03% 218.26 229.23
178 XOM 5.02% 106.40 111.74
179 IWM 4.97% 201.73 211.75
180 DHI 4.93% 122.62 128.66
181 UTSL 4.91% 35.00 36.72
182 BROS 4.90% 66.04 69.27
183 SPY 4.68% 573.32 600.15
184 TAL ðŸš€ 4.64% 10.08 10.55
185 BA 4.62% 192.42 201.31
186 U ðŸš€ 4.59% 22.28 23.30
187 USB 4.58% 42.16 44.09
188 IQV 4.55% 148.42 155.17
189 PYPL 4.52% 68.90 72.01
190 DOCS 4.34% 55.57 57.98
191 BLDR 4.28% 114.24 119.13
192 AEM 4.26% 117.36 122.36
193 PHM 4.22% 100.61 104.85
194 HON 4.20% 215.68 224.74
195 ACHR ðŸš€ 4.19% 9.60 10.00
196 QS ðŸš€ 4.03% 4.08 4.24
197 QCOM 3.92% 147.36 153.14
198 DAL 3.90% 46.44 48.25
199 BP 3.89% 29.18 30.32
200 KNX 3.56% 42.52 44.03
201 WULF ðŸš€ 3.47% 3.45 3.57
202 MUFG 3.35% 12.99 13.43
203 AGNC 3.35% 8.90 9.20
204 DVN 3.31% 31.78 32.83
205 MMM 3.19% 143.04 147.60
206 INTC 3.18% 20.54 21.19
207 UAL 3.11% 74.65 76.97
208 WMB 2.55% 58.98 60.48
209 UBER 2.50% 83.16 85.24
210 LEN 2.49% 107.95 110.63
211 T 2.48% 27.52 28.20
212 COP 2.44% 89.53 91.71
213 NAIL ðŸš€ 2.36% 50.95 52.15
214 ZIM ðŸš€ 2.28% 16.03 16.40
215 BITX 2.19% 49.34 50.42
216 NU 2.17% 12.08 12.34
217 YMM 2.12% 11.61 11.86
218 GM 2.10% 47.52 48.52
219 ABNB 2.08% 127.87 130.53
220 KMX 2.03% 65.83 67.17
221 NKE 1.88% 59.66 60.78
222 FANG 1.85% 138.58 141.15
223 PTEN 1.83% 5.93 6.04
224 SIRI 1.82% 21.52 21.91
225 ACI 1.63% 21.77 22.13
226 WMT 1.60% 96.33 97.87
227 AI ðŸš€ 1.37% 23.09 23.41
228 AAL 1.29% 10.76 10.90
229 APP 1.12% 331.69 335.40
230 ET 1.12% 17.45 17.64
231 JHX 1.11% 24.25 24.52
232 TGT 0.90% 95.66 96.53
233 NLY 0.83% 18.98 19.14
234 OHI 0.47% 37.13 37.30
235 GOOGL 0.45% 164.45 165.19
236 ENTG 0.41% 75.66 75.97
237 SPG 0.38% 158.47 159.08
238 YPF 0.33% 33.68 33.79
239 COST 0.26% 1001.86 1004.48
240 GPC 0.16% 121.09 121.29
241 TLT 0.14% 86.65 86.77