Tuesday June 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $ASTS $CRWV $SMR $QUBT $CRDO $AMDL $OKLO $SOXL $BBAI $COIN $NBIS $IREN $QXO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 🚀 94.64% 23.15 45.06
2 ASTS 86.96% 28.47 53.22
3 CRWV 🚀 84.59% 93.51 172.62
4 SMR 68.16% 25.71 43.24
5 QUBT 🚀 57.32% 11.14 17.52
6 CRDO 56.62% 58.69 91.92
7 AMDL 🚀 55.04% 5.25 8.14
8 OKLO 🚀 52.33% 39.85 60.71
9 SOXL 🚀 48.76% 16.10 23.95
10 BBAI 🚀 47.45% 3.55 5.23
11 COIN 47.16% 234.32 344.82
12 NBIS 🚀 45.65% 35.03 51.02
13 IREN 🚀 43.51% 8.04 11.54
14 QXO 42.88% 16.45 23.51
15 VG 42.86% 11.70 16.72
16 APLD 🚀 38.49% 7.45 10.32
17 MU 36.31% 93.84 127.91
18 HOOD 35.98% 60.31 82.01
19 RKLB 🚀 35.88% 24.62 33.46
20 LMND 🚀 34.90% 33.31 44.93
21 CCJ 33.98% 53.99 72.34
22 CLS 🚀 33.48% 107.76 143.84
23 ORCL 🚀 33.19% 161.63 215.27
24 PLTU 🚀 32.39% 51.82 68.60
25 UPST 🚀 31.61% 49.28 64.85
26 NVDL 🚀 31.28% 47.21 61.98
27 RBLX 30.95% 80.01 104.78
28 STX 29.43% 105.32 136.31
29 WDC 28.39% 48.34 62.07
30 AMD 27.13% 108.89 138.43
31 NET 26.36% 147.53 186.43
32 MCHP 26.09% 55.86 70.43
33 AFRM 25.42% 52.35 65.66
34 ARM 🚀 24.71% 125.42 156.41
35 RDDT 🚀 24.56% 113.03 140.79
36 VST 23.77% 150.42 186.17
37 ON 23.70% 43.82 54.21
38 VRT 22.77% 99.63 122.32
39 CORZ 22.23% 9.99 12.21
40 ZS 21.71% 253.44 308.46
41 MSFU 21.64% 39.79 48.40
42 TQQQ 21.60% 64.23 78.10
43 SNOW 🚀 21.46% 183.71 223.14
44 QBTS 🚀 21.31% 12.34 14.97
45 FLEX 21.19% 39.53 47.91
46 MRVL 🚀 20.77% 62.28 75.21
47 SERV 🚀 20.12% 9.13 10.97
48 EL 19.99% 64.21 77.05
49 DKNG 19.88% 35.71 42.81
50 STM 19.84% 25.18 30.17
51 ROKU 19.78% 69.87 83.69
52 GEV 19.74% 426.63 510.84
53 LRCX 19.56% 79.98 95.63
54 SOFI 19.41% 13.27 15.85
55 CCL 19.39% 21.53 25.70
56 AVGO 19.09% 221.50 263.77
57 CELH 🚀 18.39% 38.36 45.41
58 PLTR 🚀 18.33% 121.04 143.23
59 IONQ 🚀 18.32% 34.53 40.86
60 FERG 18.16% 185.46 219.15
61 WBD 🚀 17.88% 9.25 10.90
62 TSM 17.78% 186.87 220.09
63 PINS 17.63% 30.38 35.74
64 RIOT 17.35% 8.54 10.02
65 DASH 17.30% 201.33 236.17
66 DDOG 17.12% 111.71 130.83
67 RKT 16.99% 12.78 14.95
68 YINN 16.85% 36.08 42.16
69 NVDA 16.55% 126.90 147.90
70 TNA 16.15% 28.35 32.93
71 TEM 16.08% 58.82 68.28
72 DELL 16.02% 103.94 120.59
73 SPOT 15.71% 648.07 749.91
74 SYF 14.86% 56.36 64.74
75 META 14.72% 620.79 712.20
76 RETL 14.35% 6.69 7.65
77 TPR 14.26% 76.37 87.26
78 BB 14.15% 3.79 4.33
79 TSLL 🚀 13.99% 11.95 13.62
80 CVNA 13.97% 283.38 322.97
81 SEDG 🚀 13.92% 16.62 18.93
82 FUTU 13.89% 103.00 117.30
83 DG 13.71% 99.65 113.31
84 GS 13.60% 582.86 662.11
85 TER 🚀 13.28% 79.79 90.39
86 SHOP 🚀 13.16% 101.11 114.42
87 EXEL 13.15% 40.41 45.72
88 DIS 13.11% 104.90 118.65
89 ILMN 12.93% 81.04 91.52
90 DLTR 12.65% 87.60 98.68
91 ASML 12.43% 723.41 813.36
92 FTI 🚀 12.37% 30.30 34.05
93 GUSH 12.35% 21.01 23.60
94 MDB 12.20% 186.51 209.25
95 GE 11.77% 222.56 248.75
96 FLUT 11.75% 246.82 275.83
97 AR 11.68% 37.92 42.35
98 CLSK 11.63% 8.99 10.04
99 MSFT 11.59% 439.20 490.11
100 C 11.51% 72.77 81.14
101 AMZU 11.41% 31.06 34.61
102 NFLX 11.00% 1152.30 1279.11
103 ULTA 11.00% 418.45 464.49
104 SMCI 🚀 10.99% 38.60 42.84
105 ACHR 🚀 10.94% 9.67 10.73
106 TSLA 10.93% 306.94 340.47
107 COHR 10.86% 73.03 80.96
108 NXPI 10.84% 197.14 218.51
109 RCAT 🚀 10.65% 6.45 7.14
110 NU 10.62% 12.14 13.43
111 NTAP 10.56% 96.00 106.13
112 RBRK 10.32% 81.67 90.10
113 CSCO 10.31% 61.54 67.89
114 WULF 🚀 10.28% 3.48 3.84
115 DT 10.18% 50.61 55.76
116 CNM 10.15% 53.93 59.40
117 BAC 9.99% 42.42 46.66
118 UAA 9.96% 6.28 6.91
119 CRWD 9.94% 441.49 485.38
120 NUE 9.84% 116.72 128.20
121 FAS 9.79% 147.06 161.46
122 FFTY 9.75% 28.80 31.61
123 CAH 9.70% 149.69 164.21
124 COF 9.68% 188.15 206.36
125 UBER 9.66% 83.58 91.65
126 XP 9.59% 17.71 19.41
127 FCX 9.53% 38.36 42.01
128 INTC 9.52% 20.59 22.55
129 CF 9.50% 86.47 94.68
130 JPM 9.43% 257.01 281.26
131 APTV 9.23% 62.67 68.45
132 PAAS 9.18% 26.00 28.39
133 DB 9.04% 26.88 29.31
134 GLW 9.03% 47.16 51.42
135 TAL 🚀 8.97% 10.10 11.01
136 MPC 8.89% 151.80 165.29
137 LVS 8.68% 39.22 42.63
138 BTI 8.62% 44.65 48.50
139 VLO 8.49% 125.22 135.85
140 ANET 8.31% 87.68 94.97
141 GOLD 8.31% 19.56 21.18
142 ADM 8.22% 48.91 52.93
143 EVGO 🚀 8.11% 3.53 3.82
144 MOS 7.95% 32.92 35.54
145 SN 7.86% 87.55 94.43
146 WFC 7.66% 72.56 78.11
147 ENTG 7.66% 75.92 81.73
148 NEM 7.64% 53.96 58.09
149 QQQ 7.64% 501.48 539.78
150 CMG 7.63% 50.77 54.65
151 YMM 7.54% 11.66 12.54
152 U 🚀 7.44% 22.38 24.04
153 DRN 7.43% 9.47 10.17
154 PANW 7.37% 187.84 201.69
155 EC 7.20% 8.77 9.40
156 AMZN 7.01% 198.83 212.77
157 AA 6.77% 26.97 28.80
158 LYV 6.65% 138.57 147.78
159 HPE 6.60% 17.03 18.15
160 CHWY 6.51% 40.74 43.39
161 PYPL 6.40% 69.16 73.58
162 LI 6.31% 26.84 28.53
163 SBUX 6.26% 86.11 91.50
164 DAL 6.25% 46.64 49.56
165 KR 6.24% 69.11 73.42
166 EOG 6.21% 113.62 120.68
167 BROS 6.16% 66.30 70.39
168 TECK 6.14% 36.32 38.55
169 BITX 6.14% 49.75 52.80
170 RGTI 🚀 6.08% 10.84 11.50
171 IWM 5.97% 202.38 214.47
172 QS 🚀 5.95% 4.09 4.33
173 SU 5.63% 36.24 38.28
174 B 5.60% 19.58 20.68
175 SPY 5.53% 574.96 606.78
176 MUFG 5.53% 13.05 13.77
177 AU 5.51% 43.98 46.40
178 DHI 5.51% 122.86 129.63
179 JNUG 🚀 5.42% 73.80 77.80
180 UAL 🚀 5.40% 74.97 79.02
181 QCOM 5.36% 147.79 155.71
182 AAL 5.30% 10.80 11.37
183 UTSL 5.28% 35.14 37.00
184 USB 5.28% 42.31 44.54
185 DOCS 5.26% 55.71 58.64
186 TSCO 5.23% 50.85 53.51
187 PBR 5.15% 11.80 12.41
188 KMX 5.04% 65.89 69.21
189 FDX 4.93% 218.72 229.51
190 APA 4.88% 17.33 18.18
191 APP 4.82% 333.40 349.48
192 RIG 4.75% 2.58 2.70
193 ZI 🚀 4.70% 9.28 9.72
194 PAA 4.62% 17.32 18.12
195 F 4.62% 10.26 10.73
196 PHM 4.61% 100.84 105.49
197 MMM 4.53% 143.38 149.87
198 EQNR 4.34% 24.10 25.15
199 AI 🚀 4.31% 23.17 24.17
200 AGNC 4.31% 8.93 9.31
201 ERX 4.19% 49.51 51.58
202 NAIL 🚀 4.06% 51.05 53.12
203 BLDR 4.05% 114.21 118.84
204 KNX 4.02% 42.59 44.30
205 BA 3.94% 193.32 200.94
206 SIRI 3.92% 21.56 22.41
207 HON 3.84% 216.30 224.60
208 WPM 3.83% 85.30 88.57
209 WMB 3.42% 59.10 61.12
210 KGC 3.41% 14.81 15.31
211 LEN 3.33% 108.09 111.69
212 CNQ 3.24% 30.53 31.52
213 NTR 3.11% 57.63 59.42
214 ABNB 3.06% 128.23 132.15
215 GFI 3.04% 23.14 23.84
216 CVX 2.93% 139.46 143.55
217 PBR-A 2.90% 11.01 11.33
218 GM 2.88% 47.63 49.00
219 LUNR 🚀 2.83% 10.06 10.34
220 NKE 🚀 2.71% 59.80 61.42
221 T 2.63% 27.55 28.28
222 AEM 2.51% 117.54 120.49
223 SOUN 🚀 2.35% 9.59 9.82
224 PDD 2.12% 104.94 107.16
225 BP 1.96% 29.26 29.83
226 CART 1.87% 44.14 44.97
227 TGT 1.85% 95.76 97.53
228 OXY 1.79% 41.73 42.48
229 NLY 1.77% 19.02 19.36
230 XOM 1.67% 106.56 108.34
231 YPF 1.59% 33.81 34.35
232 WMT 1.58% 96.48 98.00
233 DVN 1.51% 31.87 32.35
234 MARA 🚀 1.33% 14.68 14.88
235 JHX 1.29% 24.32 24.63
236 GOOGL 1.24% 164.73 166.77
237 ET 1.20% 17.48 17.69
238 TRGP 0.96% 166.14 167.73
239 TMF 0.95% 37.85 38.21
240 GOOG 0.88% 166.27 167.74
241 SPG 0.88% 158.72 160.12
242 CRM 0.85% 268.90 271.17
243 TLT 0.84% 86.67 87.40
244 XPEV 🚀 0.75% 19.70 19.85
245 FSLR 0.75% 150.06 151.18
246 LYB 0.73% 57.91 58.33
247 PTEN 0.68% 5.94 5.98
248 MSTR 0.53% 375.02 377.02
249 NNOX 0.50% 5.17 5.20
250 FANG 0.32% 138.91 139.35
251 NOK 🚀 0.28% 5.19 5.20
252 SNAP 0.08% 8.31 8.32
253 AMC 🚀 0.07% 3.00 3.00
254 BIDU 0.01% 86.67 86.68
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.