Wednesday June 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $ASTS $CRWV $AMDL $CRDO $SOXL $COIN $QUBT $SMR $IREN $NVDL $QS $OKLO $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL 🚀 📈 100.16% 23.83 47.70 GraniteShares 2x Long COIN Dail
2 ASTS 📈 72.31% 29.00 49.97 AST SpaceMobile, Inc.
3 CRWV 🚀 📈 66.44% 95.83 159.50 CoreWeave, Inc.
4 AMDL 🚀 📈 63.29% 5.35 8.73 GraniteShares 2x Long AMD Daily
5 CRDO 📈 54.29% 59.76 92.20 Credo Technology Group Holding
6 SOXL 🚀 📈 50.00% 16.39 24.58 Direxion Daily Semiconductor Bu
7 COIN 📈 49.37% 237.92 355.37 Coinbase Global, Inc.
8 QUBT 🚀 📈 47.65% 11.34 16.74 Quantum Computing Inc.
9 SMR 📈 47.65% 26.18 38.66 NuScale Power Corporation
10 IREN 🚀 📈 45.36% 8.17 11.87 IREN LIMITED
11 NVDL 🚀 📈 40.93% 47.83 67.40 GraniteShares 2x Long NVDA Dail
12 QS 🚀 📈 37.45% 4.13 5.67 QuantumScape Corporation
13 OKLO 🚀 📈 37.16% 40.52 55.57 Oklo Inc.
14 CLS 🚀 📈 36.54% 109.16 149.04 Celestica, Inc.
15 NBIS 🚀 📈 36.41% 35.57 48.52 Nebius Group N.V.
16 VG 📈 36.24% 11.86 16.16 Venture Global, Inc.
17 HOOD 📈 35.45% 61.09 82.75 Robinhood Markets, Inc.
18 BBAI 🚀 📈 34.10% 3.59 4.81 BigBear.ai, Inc.
19 MU 📈 33.96% 94.99 127.25 Micron Technology, Inc.
20 QXO 📈 31.29% 16.61 21.81 QXO, Inc.
21 CCJ 30.82% 54.60 71.43 Cameco Corporation
22 AMD 30.50% 109.89 143.40 Advanced Micro Devices, Inc.
23 APLD 🚀 📈 30.20% 7.54 9.82 Applied Digital Corporation
24 RKLB 🚀 📈 30.03% 24.88 32.35 Rocket Lab Corporation
25 PLTU 🚀 📈 29.92% 52.60 68.34 Direxion Daily PLTR Bull 2X Sha
26 STX 📈 29.86% 106.69 138.54 Seagate Technology Holdings PLC
27 ORCL 🚀 29.12% 163.19 210.72 Oracle Corporation
28 WDC 📈 27.90% 48.91 62.55 Western Digital Corporation
29 NET 27.42% 149.21 190.12 Cloudflare, Inc.
30 BB 🚀 📈 27.24% 3.83 4.87 BlackBerry Limited
31 RBLX 27.08% 80.93 102.84 Roblox Corporation
32 MCHP 26.69% 56.52 71.60 Microchip Technology Incorporat
33 UPST 🚀 📈 25.52% 49.74 62.44 Upstart Holdings, Inc.
34 AFRM 📈 25.32% 52.87 66.25 Affirm Holdings, Inc.
35 RDDT 🚀 📈 24.45% 113.84 141.68 Reddit, Inc.
36 ARM 🚀 📈 24.37% 126.49 157.31 Arm Holdings plc
37 FLEX 22.79% 39.92 49.02 Flex Ltd.
38 VST 📈 22.65% 151.91 186.32 Vistra Corp.
39 LMND 🚀 📈 22.31% 33.60 41.10 Lemonade, Inc.
40 ZS 22.00% 255.71 311.98 Zscaler, Inc.
41 CORZ 📈 21.86% 10.09 12.30 Core Scientific, Inc.
42 ON 21.60% 44.20 53.74 ON Semiconductor Corporation
43 MSFU 21.58% 40.14 48.80 Direxion Daily MSFT Bull 2X Sha
44 TQQQ 21.07% 64.82 78.48 ProShares UltraPro QQQ
45 MRVL 🚀 21.05% 62.73 75.93 Marvell Technology, Inc.
46 VRT 20.83% 100.67 121.64 Vertiv Holdings, LLC
47 NVDA 20.78% 127.76 154.31 NVIDIA Corporation
48 SOFI 📈 20.17% 13.38 16.08 SoFi Technologies, Inc.
49 EL 19.95% 64.66 77.56 Estee Lauder Companies, Inc. (T
50 SMCI 🚀 📈 19.92% 38.87 46.61 Super Micro Computer, Inc.
51 FUTU 📈 19.69% 103.88 124.33 Futu Holdings Limited
52 SNOW 🚀 19.58% 185.24 221.52 Snowflake Inc.
53 LRCX 19.20% 80.55 96.02 Lam Research Corporation
54 DKNG 19.12% 35.88 42.74 DraftKings Inc.
55 ROKU 18.89% 70.34 83.63 Roku, Inc.
56 AVGO 18.60% 223.15 264.65 Broadcom Inc.
57 TSM 18.37% 188.18 222.74 Taiwan Semiconductor Manufactur
58 CELH 🚀 18.04% 38.52 45.47 Celsius Holdings, Inc.
59 STM 18.03% 25.37 29.94 STMicroelectronics N.V.
60 TIGR 🚀 📈 17.95% 8.44 9.95 UP Fintech Holding Limited
61 FERG 17.61% 186.56 219.40 Ferguson Enterprises Inc.
62 CCL 17.51% 21.68 25.48 Carnival Corporation
63 CLSK 📈 17.05% 9.06 10.60 CleanSpark, Inc.
64 PLTR 🚀 📈 17.01% 122.12 142.90 Palantir Technologies Inc.
65 GEV 🚀 16.83% 430.25 502.67 GE Vernova Inc.
66 WBD 🚀 16.82% 9.30 10.87 Warner Bros. Discovery, Inc. -
67 RIOT 📈 16.32% 8.60 10.00 Riot Platforms, Inc.
68 COHR 16.28% 73.64 85.63 Coherent Corp.
69 DDOG 🚀 15.80% 112.47 130.24 Datadog, Inc.
70 YINN 📈 15.64% 36.32 42.00 Direxion Daily FTSE China Bull
71 PINS 15.63% 30.56 35.34 Pinterest, Inc.
72 DELL 15.04% 104.71 120.46 Dell Technologies Inc.
73 DASH 14.97% 202.38 232.68 DoorDash, Inc.
74 SYF 14.44% 56.74 64.93 Synchrony Financial
75 GS 14.24% 586.36 669.87 Goldman Sachs Group, Inc. (The)
76 SEDG 🚀 📈 14.01% 16.74 19.09 SolarEdge Technologies, Inc.
77 QBTS 🚀 📈 13.63% 12.48 14.18 D-Wave Quantum Inc.
78 META 13.55% 624.09 708.68 Meta Platforms, Inc.
79 DIS 13.10% 105.59 119.42 Walt Disney Company (The)
80 SPOT 12.94% 651.93 736.30 Spotify Technology S.A.
81 C 12.90% 73.19 82.63 Citigroup, Inc.
82 DLTR 12.82% 88.15 99.45 Dollar Tree, Inc.
83 DG 12.63% 100.12 112.77 Dollar General Corporation
84 TER 🚀 12.58% 80.12 90.20 Teradyne, Inc.
85 ASML 12.24% 726.34 815.24 ASML Holding N.V. - New York Re
86 SHOP 🚀 11.97% 101.72 113.89 Shopify Inc.
87 FTI 🚀 11.77% 30.48 34.07 TechnipFMC plc
88 RKT 11.71% 12.83 14.33 Rocket Companies, Inc.
89 TNA 11.69% 28.55 31.89 Direxion Small Cap Bull 3X Shar
90 GE 11.60% 223.92 249.90 GE Aerospace
91 MSFT 11.56% 441.28 492.27 Microsoft Corporation
92 CRWD 11.33% 443.82 494.09 CrowdStrike Holdings, Inc.
93 TPR 11.21% 76.81 85.42 Tapestry, Inc.
94 SERV 🚀 📈 10.83% 9.23 10.23 Serve Robotics Inc.
95 CVNA 📈 10.57% 285.57 315.76 Carvana Co.
96 TEM 📈 10.42% 59.29 65.47 Tempus AI, Inc.
97 CSCO 10.41% 61.76 68.19 Cisco Systems, Inc.
98 MDB 🚀 10.33% 187.40 206.76 MongoDB, Inc.
99 RETL 10.29% 6.74 7.43 Direxion Daily Retail Bull 3X S
100 AMZU 10.15% 31.20 34.37 Direxion Daily AMZN Bull 2X Sha
101 JPM 10.11% 257.97 284.06 JP Morgan Chase & Co.
102 PAAS 10.06% 26.06 28.68 Pan American Silver Corp.
103 RBRK 🚀 📈 10.03% 82.30 90.56 Rubrik, Inc.
104 COF 10.02% 189.09 208.03 Capital One Financial Corporati
105 BAC 9.87% 42.64 46.85 Bank of America Corporation
106 IONQ 🚀 📈 9.59% 34.77 38.11 IonQ, Inc.
107 NUE 9.53% 117.06 128.21 Nucor Corporation
108 BITX 📈 9.44% 50.13 54.86 2x Bitcoin Strategy ETF
109 RCAT 🚀 📈 9.41% 6.47 7.08 Red Cat Holdings, Inc.
110 ANET 9.25% 88.16 96.31 Arista Networks, Inc.
111 ULTA 9.20% 420.40 459.09 Ulta Beauty, Inc.
112 NXPI 9.18% 198.09 216.28 NXP Semiconductors N.V.
113 NTAP 9.05% 96.45 105.18 NetApp, Inc.
114 CAH 8.92% 150.33 163.75 Cardinal Health, Inc.
115 CNM 8.81% 54.13 58.90 Core & Main, Inc.
116 LVS 8.77% 39.44 42.90 Las Vegas Sands Corp.
117 MPC 8.55% 152.64 165.69 None
118 GLW 8.50% 47.36 51.39 Corning Incorporated
119 NU 8.49% 12.19 13.23 Nu Holdings Ltd.
120 WFC 8.48% 72.89 79.07 Wells Fargo & Company
121 DB 8.38% 27.02 29.28 Deutsche Bank AG
122 CMG 8.37% 50.88 55.14 Chipotle Mexican Grill, Inc.
123 PANW 8.35% 188.56 204.30 Palo Alto Networks, Inc.
124 UBER 8.28% 83.95 90.90 Uber Technologies, Inc.
125 GUSH 8.27% 21.12 22.87 Direxion Daily S&P Oil & Gas Ex
126 FLUT 8.26% 247.54 267.98 Flutter Entertainment plc
127 WULF 🚀 📈 8.24% 3.51 3.80 TeraWulf Inc.
128 XP 8.09% 17.83 19.27 XP Inc.
129 FAS 8.06% 147.79 159.70 Direxion Financial Bull 3X Shar
130 HPE 8.04% 17.11 18.49 Hewlett Packard Enterprise Comp
131 FCX 8.02% 38.52 41.61 Freeport-McMoRan, Inc.
132 VLO 7.95% 125.72 135.72 Valero Energy Corporation
133 ENTG 7.86% 76.17 82.15 Entegris, Inc.
134 AR 7.82% 38.08 41.06 Antero Resources Corporation
135 DOCS 7.73% 55.85 60.17 Doximity, Inc.
136 FFTY 7.72% 28.91 31.14 Innovator IBD 50 ETF
137 ZI 🚀 7.64% 9.33 10.04 ZoomInfo Technologies Inc.
138 DT 7.57% 50.84 54.69 Dynatrace, Inc.
139 INTC 🚀 7.56% 20.64 22.20 Intel Corporation
140 QQQ 7.54% 503.22 541.16 Invesco QQQ Trust, Series 1
141 NEM 7.47% 54.03 58.06 Newmont Corporation
142 U 🚀 7.46% 22.47 24.15 Unity Software Inc.
143 EXEL 7.29% 40.57 43.53 Exelixis, Inc.
144 MOS 7.11% 33.12 35.47 Mosaic Company (The)
145 APTV 6.91% 63.06 67.41 Aptiv PLC
146 BTI 6.67% 44.77 47.76 None
147 ADM 6.65% 49.04 52.30 Archer-Daniels-Midland Company
148 B 6.54% 19.59 20.87 Barrick Mining Corporation
149 AMZN 6.33% 199.37 211.99 Amazon.com, Inc.
150 EC 6.27% 8.78 9.33 Ecopetrol S.A.
151 TSLA 📈 6.20% 308.44 327.55 Tesla, Inc.
152 SN 6.17% 87.95 93.37 SharkNinja, Inc.
153 TAL 🚀 6.16% 10.13 10.75 TAL Education Group
154 UAA 6.11% 6.31 6.70 Under Armour, Inc.
155 EVGO 🚀 📈 6.06% 3.55 3.77 EVgo Inc.
156 SBUX 5.66% 86.22 91.10 Starbucks Corporation
157 GOLD 5.60% 19.58 20.68 Gold.com, Inc.
158 USB 5.59% 42.45 44.82 U.S. Bancorp
159 AU 5.45% 44.05 46.45 AngloGold Ashanti PLC
160 PYPL 5.34% 69.37 73.07 PayPal Holdings, Inc.
161 SPY 5.32% 576.43 607.12 SPDR S&P 500
162 QCOM 5.27% 148.12 155.93 QUALCOMM Incorporated
163 LYV 5.25% 138.90 146.19 Live Nation Entertainment, Inc.
164 EOG 5.24% 113.85 119.82 EOG Resources, Inc.
165 CF 5.23% 86.85 91.40 CF Industries Holdings, Inc.
166 JNUG 🚀 📈 5.16% 73.99 77.81 Direxion Daily Junior Gold Mine
167 TECK 5.05% 36.41 38.25 Teck Resources Ltd
168 JHX 🚀 5.02% 24.38 25.60 James Hardie Industries plc.
169 TSLL 🚀 📈 4.55% 12.03 12.58 Direxion Daily TSLA Bull 2X Sha
170 SU 4.52% 36.33 37.97 Suncor Energy Inc.
171 WPM 4.51% 85.44 89.30 Wheaton Precious Metals Corp
172 IWM 4.45% 202.94 211.97 iShares Russell 2000 ETF
173 KR 4.38% 69.19 72.22 Kroger Company (The)
174 LI 4.36% 26.94 28.11 Li Auto Inc.
175 CHWY 4.23% 40.90 42.63 Chewy, Inc.
176 AA 4.17% 27.04 28.17 Alcoa Corporation
177 GGLL 📈 4.12% 31.39 32.68 Direxion Daily GOOGL Bull 2X Sh
178 MUFG 4.06% 13.09 13.62 Mitsubishi UFJ Financial Group,
179 EQNR 3.98% 24.14 25.10 Equinor ASA
180 SIRI 3.87% 21.61 22.45 SiriusXM Holdings Inc.
181 PBR 3.84% 11.82 12.27 Petroleo Brasileiro S.A. Petrob
182 GFI 3.82% 23.13 24.01 Gold Fields Limited
183 TSCO 3.79% 50.87 52.80 Tractor Supply Company
184 PAA 3.50% 17.34 17.95 None
185 DHI 3.48% 123.01 127.29 D.R. Horton, Inc.
186 GOOGL 3.44% 165.00 170.68 Alphabet Inc.
187 BP 3.37% 29.33 30.32 BP p.l.c.
188 KGC 3.28% 14.82 15.31 Kinross Gold Corporation
189 DAL 3.24% 46.79 48.31 Delta Air Lines, Inc.
190 AGNC 3.21% 8.94 9.23 AGNC Investment Corp.
191 KNX 3.16% 42.67 44.02 Knight-Swift Transportation Hol
192 MSTR 📈 3.15% 376.80 388.67 Strategy Inc
193 YMM 3.09% 11.71 12.07 Full Truck Alliance Co. Ltd.
194 BROS 3.05% 66.52 68.55 Dutch Bros Inc.
195 GOOG 2.99% 166.51 171.49 Alphabet Inc.
196 ERX 2.95% 49.63 51.09 Direxion Energy Bull 2X Shares
197 MMM 2.88% 143.61 147.75 3M Company
198 WMB 2.54% 59.19 60.69 None
199 TRGP 2.53% 166.28 170.49 None
200 PHM 2.51% 101.02 103.56 PulteGroup, Inc.
201 KMX 2.48% 65.87 67.50 CarMax Inc
202 CNQ 2.47% 30.61 31.37 Canadian Natural Resources Limi
203 BA 2.44% 194.16 198.90 Boeing Company (The)
204 APA 2.36% 17.39 17.80 APA Corporation
205 HON 2.32% 216.77 221.79 Honeywell International Inc.
206 AAL 2.16% 10.83 11.06 American Airlines Group, Inc.
207 RIG 2.12% 2.59 2.64 Transocean Ltd (Switzerland)
208 PBR-A 2.11% 11.02 11.25 Petroleo Brasileiro S.A. Petrob
209 ACHR 🚀 📈 2.06% 9.73 9.93 Archer Aviation Inc.
210 UAL 🚀 📈 2.04% 75.20 76.73 United Airlines Holdings, Inc.
211 F 1.95% 10.28 10.48 Ford Motor Company
212 RGTI 🚀 📈 1.93% 10.88 11.09 Rigetti Computing, Inc.
213 AEM 1.87% 117.58 119.78 Agnico Eagle Mines Limited
214 PDD 1.78% 105.27 107.14 PDD Holdings Inc.
215 AI 🚀 1.76% 23.23 23.64 C3.ai, Inc.
216 MARA 🚀 1.67% 14.73 14.98 MARA Holdings, Inc.
217 BLDR 1.62% 114.11 115.96 Builders FirstSource, Inc.
218 XOM 1.60% 106.67 108.37 Exxon Mobil Corporation
219 NKE 🚀 1.50% 59.93 60.83 Nike, Inc.
220 NTR 1.49% 57.78 58.64 Nutrien Ltd.
221 LEN 1.47% 108.18 109.77 Lennar Corporation
222 OXY 1.42% 41.83 42.42 Occidental Petroleum Corporatio
223 FSLR 1.40% 150.59 152.70 First Solar, Inc.
224 YUM 1.37% 145.19 147.18 Yum! Brands, Inc.
225 FDX 1.37% 219.01 222.00 FedEx Corporation
226 T 1.24% 27.58 27.92 AT&T Inc.
227 NNOX 🚀 📈 1.21% 5.19 5.25 NANO-X IMAGING LTD
228 TMF 1.16% 37.85 38.29 Direxion Daily 20-Yr Treasury B
229 APP 📈 1.08% 335.18 338.80 Applovin Corporation
230 TLT 0.95% 86.68 87.51 iShares 20+ Year Treasury Bond
231 NLY 0.95% 19.06 19.24 Annaly Capital Management Inc.
232 ET 0.93% 17.51 17.67 Energy Transfer LP
233 UTSL 0.92% 35.24 35.56 Direxion Daily Utilities Bull 3
234 TGT 0.90% 95.84 96.70 Target Corporation
235 ABNB 0.88% 128.53 129.67 Airbnb, Inc.
236 GM 🚀 0.86% 47.72 48.13 General Motors Company
237 WMT 0.72% 96.57 97.26 WALMART INC
238 DVN 0.57% 31.95 32.13 Devon Energy Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.