Thursday June 26, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $QS $ASTS $CRWV $AMDL $CORZ $BBAI $IREN $CRDO $COIN $SOXL $QUBT $NBIS $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ðŸš€ 115.34% 24.61 53.00
2 QS ðŸš€ 82.06% 4.20 7.65
3 ASTS 71.28% 29.55 50.62
4 CRWV ðŸš€ 61.11% 98.12 158.08
5 AMDL 60.83% 5.44 8.75
6 CORZ 59.15% 10.28 16.36
7 BBAI ðŸš€ 58.88% 3.65 5.80
8 IREN ðŸš€ 57.70% 8.31 13.11
9 CRDO 56.13% 60.88 95.05
10 COIN 55.06% 241.89 375.07
11 SOXL ðŸš€ 51.07% 16.68 25.20
12 QUBT ðŸš€ 45.57% 11.53 16.79
13 NBIS ðŸš€ 45.28% 36.21 52.60
14 SMR 43.52% 26.64 38.24
15 RKLB ðŸš€ 43.30% 25.22 36.14
16 NVDL ðŸš€ 40.39% 48.45 68.02
17 VG 39.42% 12.03 16.77
18 APLD ðŸš€ 38.11% 7.65 10.56
19 HOOD 36.54% 61.90 84.52
20 CLS 35.83% 110.54 150.15
21 OKLO ðŸš€ 35.62% 41.18 55.85
22 CCJ 34.73% 55.27 74.46
23 MU 31.13% 96.09 126.00
24 PLTU ðŸš€ 30.56% 53.36 69.66
25 STX 30.21% 108.05 140.69
26 QXO 29.61% 16.76 21.72
27 AMD 29.59% 110.87 143.68
28 ORCL ðŸš€ 29.17% 164.76 212.82
29 WDC 28.41% 49.46 63.51
30 RBLX 28.22% 81.89 105.00
31 NET 26.56% 150.89 190.96
32 MRVL ðŸš€ 26.37% 63.28 79.97
33 LMND 26.18% 33.92 42.80
34 UPST ðŸš€ 26.16% 50.21 63.35
35 SMCI ðŸš€ 25.72% 39.19 49.27
36 RDDT ðŸš€ 25.44% 114.76 143.95
37 AFRM 25.31% 53.39 66.90
38 FLEX 24.26% 40.31 50.09
39 SOFI 24.22% 13.50 16.77
40 VST 24.07% 153.46 190.40
41 ARM ðŸš€ 23.99% 127.55 158.15
42 MCHP 23.84% 57.15 70.78
43 WULF ðŸš€ 23.70% 3.55 4.39
44 TQQQ 23.20% 65.44 80.63
45 MSFU 22.78% 40.50 49.73
46 BB 22.37% 3.86 4.72
47 ROKU 22.04% 70.88 86.50
48 VRT 21.71% 101.72 123.80
49 ZS 21.65% 258.00 313.85
50 EL 21.34% 65.13 79.03
51 RIOT 21.26% 8.67 10.51
52 COHR 20.94% 74.31 89.88
53 NVDA 20.50% 128.65 155.02
54 ON 20.41% 44.56 53.65
55 SERV ðŸš€ 20.35% 9.34 11.24
56 AVGO 20.08% 224.99 270.17
57 CCL 19.77% 21.85 26.17
58 DELL 19.38% 105.53 125.98
59 LRCX 19.36% 81.13 96.84
60 WBD ðŸš€ 19.03% 9.37 11.15
61 SEDG ðŸš€ 18.96% 16.87 20.07
62 SNOW ðŸš€ 18.81% 186.79 221.92
63 CLSK 18.58% 9.12 10.81
64 X ðŸš€ 18.22% 46.39 54.84
65 SPOT 18.19% 656.46 775.90
66 TSM 18.18% 189.54 224.01
67 STM 17.92% 25.56 30.14
68 FUTU 17.75% 104.63 123.21
69 DASH 17.74% 203.53 239.64
70 CELH ðŸš€ 17.42% 38.68 45.42
71 IONQ ðŸš€ 17.19% 35.09 41.12
72 DKNG 17.17% 36.04 42.23
73 PLTR ðŸš€ 17.13% 123.16 144.25
74 TIGR ðŸš€ 17.04% 8.49 9.94
75 GEV 16.79% 433.94 506.81
76 NRG 16.79% 138.32 161.54
77 GS 16.46% 590.03 687.16
78 FERG 16.34% 187.59 218.24
79 TNA 15.97% 28.77 33.36
80 YINN ðŸš€ 15.84% 36.54 42.33
81 DDOG 15.77% 113.26 131.12
82 META 15.62% 627.98 726.09
83 SYF 15.26% 57.12 65.83
84 ILMN 15.12% 81.79 94.16
85 RCAT ðŸš€ 15.05% 6.50 7.48
86 FCX 14.78% 38.73 44.46
87 C 14.62% 73.61 84.37
88 AMZU 14.59% 31.39 35.97
89 ANET 14.51% 88.72 101.59
90 TEM 14.29% 59.79 68.34
91 PINS 14.25% 30.75 35.13
92 DIS 14.23% 106.33 121.46
93 FTI 13.91% 30.67 34.94
94 TECK 13.44% 36.57 41.48
95 CRWD 13.19% 446.35 505.22
96 TER 13.15% 80.47 91.05
97 RKT 12.67% 12.86 14.49
98 MSFT 12.17% 443.47 497.45
99 DLTR 12.15% 88.66 99.44
100 DG 11.99% 100.57 112.63
101 NFLX 11.97% 1166.95 1306.67
102 LUNR ðŸš€ 11.65% 10.17 11.36
103 PAAS 11.62% 26.10 29.13
104 TPR 11.60% 77.26 86.22
105 JPM 11.46% 259.05 288.75
106 GE 11.45% 225.22 251.00
107 QBTS ðŸš€ 11.41% 12.62 14.06
108 CSCO 11.22% 61.99 68.95
109 NUE 11.20% 117.46 130.61
110 RBRK 11.04% 82.94 92.10
111 MDB 11.03% 188.42 209.20
112 FFTY 10.96% 29.03 32.21
113 CRBG 10.90% 31.56 35.00
114 COF 10.76% 190.05 210.51
115 BAC 10.74% 42.86 47.46
116 SHOP ðŸš€ 10.50% 102.32 113.07
117 UBER 10.40% 84.35 93.12
118 GUSH 10.39% 21.25 23.46
119 DB 10.30% 27.15 29.95
120 AA 10.28% 27.14 29.93
121 EVGO ðŸš€ 10.08% 3.58 3.94
122 RETL 9.99% 6.78 7.46
123 LVS 9.96% 39.67 43.62
124 FAS 9.92% 148.51 163.24
125 CAH 9.71% 150.95 165.61
126 NXPI 9.67% 199.04 218.30
127 ENTG 9.51% 76.38 83.65
128 ASML 9.50% 728.84 798.09
129 NEM 9.38% 54.11 59.19
130 NU 9.31% 12.25 13.39
131 FLUT 9.24% 248.32 271.26
132 WFC 9.20% 73.22 79.96
133 CNM 9.15% 54.33 59.30
134 MPC 9.14% 153.49 167.52
135 INTC 8.79% 20.68 22.50
136 GLW 8.69% 47.56 51.70
137 AMZN 8.52% 200.07 217.12
138 VLO 8.49% 126.26 136.97
139 ULTA 8.39% 422.23 457.66
140 QQQ 8.16% 504.99 546.22
141 B 8.13% 19.61 21.20
142 NTAP 8.13% 96.88 104.75
143 ADM 8.12% 49.18 53.17
144 ACHR ðŸš€ 8.10% 9.80 10.59
145 XP 7.88% 17.94 19.35
146 DOCS 7.86% 56.01 60.41
147 UAA 7.69% 6.34 6.83
148 DT 7.55% 51.07 54.93
149 JNUG ðŸš€ 7.55% 74.17 79.77
150 GGLL 7.26% 31.47 33.75
151 BITX 7.20% 50.47 54.11
152 APTV 7.14% 63.41 67.94
153 BTI 7.11% 44.90 48.09
154 USB 7.10% 42.59 45.62
155 AR 6.95% 38.23 40.89
156 PANW 6.94% 189.21 202.34
157 HPE 6.83% 17.20 18.37
158 KGC 6.73% 14.85 15.85
159 CVNA 6.56% 287.61 306.48
160 GOLD 6.54% 19.59 20.87
161 SN 6.53% 88.34 94.11
162 QCOM 6.52% 148.50 158.19
163 CMG 6.46% 50.98 54.27
164 TAL ðŸš€ 6.40% 10.14 10.79
165 SBUX 6.36% 86.35 91.84
166 EOG 6.14% 114.12 121.13
167 IQV 6.05% 149.13 158.16
168 WMB 6.03% 59.30 62.87
169 AI ðŸš€ 5.98% 23.33 24.72
170 SPY 5.89% 577.88 611.93
171 IWM 5.85% 203.51 215.41
172 EXEL 5.82% 40.72 43.09
173 CHWY 5.72% 41.08 43.43
174 APA 5.70% 17.45 18.45
175 LYV 5.69% 139.28 147.20
176 MOS 5.68% 33.29 35.18
177 ERX 5.62% 49.77 52.57
178 TRGP 5.61% 166.50 175.84
179 RDY 5.57% 14.52 15.33
180 WPM 5.43% 85.60 90.25
181 JHX 5.42% 24.44 25.77
182 PBR 5.30% 11.83 12.46
183 MUFG 5.24% 13.13 13.82
184 EC 5.16% 8.79 9.24
185 PAA 5.15% 17.36 18.26
186 PYPL 5.15% 69.58 73.17
187 TSLA 5.12% 309.91 325.78
188 AU 5.07% 44.12 46.36
189 GOOGL 4.99% 165.29 173.54
190 MMM 4.76% 143.91 150.76
191 GOOG 4.59% 166.77 174.43
192 AEM 4.57% 117.68 123.05
193 DAL 4.27% 46.97 48.97
194 SU 4.26% 36.42 37.97
195 MKC 4.24% 74.42 77.57
196 EQNR 4.20% 24.18 25.19
197 HON 4.18% 217.29 226.38
198 NKE 4.11% 60.07 62.54
199 ZI ðŸš€ 4.02% 9.36 9.74
200 AGNC 4.01% 8.96 9.32
201 CF 3.98% 87.22 90.69
202 SIRI 3.98% 21.65 22.51
203 CNQ 3.92% 30.70 31.91
204 BA 3.87% 195.03 202.58
205 ABNB 3.71% 128.94 133.72
206 ET 3.68% 17.54 18.18
207 LI 3.67% 27.02 28.01
208 U ðŸš€ 3.64% 22.58 23.40
209 PBR-A 3.54% 11.03 11.42
210 NNOX 3.47% 5.20 5.38
211 KNX 3.45% 42.75 44.22
212 CVX 3.32% 139.80 144.44
213 MARA ðŸš€ 3.31% 14.78 15.27
214 DHI 3.27% 123.13 127.15
215 F 3.23% 10.30 10.63
216 PHM 3.20% 101.20 104.44
217 UTSL 3.06% 35.31 36.39
218 BP 3.03% 29.40 30.29
219 FSLR 3.01% 151.08 155.63
220 GFI 2.99% 23.13 23.82
221 XOM 2.99% 106.80 109.99
222 APP 2.98% 337.41 347.45
223 KR 2.96% 69.23 71.28
224 OXY 2.93% 41.93 43.16
225 GM 2.85% 47.80 49.16
226 UAL 2.81% 75.43 77.55
227 SOUN ðŸš€ 2.74% 9.66 9.92
228 TSLL ðŸš€ 2.70% 12.11 12.44
229 TMF 2.60% 37.85 38.83
230 AAL 2.51% 10.86 11.13
231 MSTR ðŸš€ 2.15% 378.30 386.44
232 NLY 1.93% 19.09 19.46
233 TSCO 1.92% 50.86 51.84
234 TGT 1.77% 95.90 97.60
235 BLDR 1.70% 114.04 115.98
236 RGTI ðŸš€ 1.69% 10.93 11.11
237 CART 1.56% 44.25 44.94
238 T 1.48% 27.59 28.00
239 TLT 1.45% 86.69 87.95
240 LEN 1.44% 108.25 109.81
241 DVN 1.43% 32.02 32.48
242 RIG 1.41% 2.59 2.63
243 EH 1.30% 17.01 17.23
244 YUM 1.26% 145.22 147.05
245 KMX 1.24% 65.85 66.67
246 COP 1.22% 89.79 90.89
247 BROS 1.13% 66.71 67.46
248 FANG 1.09% 139.35 140.87
249 SPG 0.93% 159.12 160.60
250 FDX 0.84% 219.22 221.07
251 LYB 0.80% 57.94 58.40
252 NAIL ðŸš€ 0.67% 51.11 51.45
253 AMC ðŸš€ 0.63% 3.00 3.02
254 STLA 0.60% 9.87 9.93
255 CLF 0.51% 7.41 7.45
256 CRM 0.47% 269.47 270.74
257 VALE 0.27% 9.44 9.47
258 NTR 0.26% 57.90 58.05
259 PDD 0.25% 105.49 105.75