Friday June 27, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $IREN $ASTS $CRWV $CORZ $AMDL $BBAI $QS $CRDO $SOXL $QUBT $COIN $NVDL $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 🚀 85.74% 25.28 46.95
2 IREN 🚀 65.01% 8.48 14.00
3 ASTS 64.08% 30.08 49.36
4 CRWV 🚀 59.19% 100.50 159.99
5 CORZ 58.94% 10.48 16.65
6 AMDL 🚀 58.47% 5.53 8.77
7 BBAI 🚀 57.16% 3.72 5.84
8 QS 🚀 55.46% 4.26 6.62
9 CRDO 50.88% 61.96 93.49
10 SOXL 🚀 47.95% 16.97 25.11
11 QUBT 🚀 47.24% 11.74 17.29
12 COIN 44.00% 245.45 353.43
13 NVDL 🚀 43.21% 49.10 70.32
14 SMR 40.96% 27.10 38.20
15 NBIS 🚀 40.81% 36.82 51.84
16 RKLB 🚀 38.72% 25.51 35.38
17 CLS 🚀 36.38% 111.94 152.67
18 APLD 🚀 33.33% 7.79 10.38
19 HOOD 32.47% 62.68 83.03
20 OKLO 🚀 32.12% 41.83 55.26
21 CCJ 31.04% 55.92 73.27
22 STX 29.24% 109.44 141.44
23 VG 28.86% 12.18 15.69
24 AMD 28.58% 111.84 143.81
25 ARM 🚀 28.48% 128.78 165.46
26 MU 28.40% 97.17 124.76
27 RBLX 27.49% 82.82 105.59
28 NET 27.17% 152.59 194.05
29 WDC 26.56% 50.01 63.29
30 ORCL 🚀 26.44% 166.28 210.24
31 AFRM 26.23% 53.92 68.06
32 SOFI 26.09% 13.62 17.18
33 VST 25.79% 155.05 195.04
34 RCL 25.57% 246.48 309.51
35 UPST 🚀 25.18% 50.67 63.43
36 CCL 23.71% 22.04 27.26
37 VRT 23.69% 102.81 127.16
38 RDDT 🚀 23.62% 115.69 143.01
39 TQQQ 23.22% 66.08 81.42
40 LMND 🚀 22.90% 34.22 42.06
41 QXO 22.80% 16.88 20.73
42 FLEX 22.64% 40.68 49.89
43 AS 22.41% 32.15 39.36
44 EL 22.01% 65.64 80.09
45 MCHP 21.98% 57.79 70.49
46 NVDA 21.76% 129.56 157.75
47 ROKU 21.71% 71.43 86.94
48 ZS 21.18% 260.22 315.32
49 SERV 🚀 21.04% 9.45 11.44
50 MRVL 🚀 21.02% 63.76 77.16
51 MSFU 20.89% 40.87 49.41
52 RIOT 20.61% 8.75 10.55
53 SMCI 🚀 20.54% 39.47 47.58
54 AMZU 19.91% 31.63 37.93
55 WBD 🚀 19.85% 9.43 11.30
56 TSM 19.69% 190.97 228.57
57 NKE 🚀 19.24% 60.42 72.04
58 LRCX 18.96% 81.71 97.20
59 AVGO 18.76% 226.79 269.35
60 GEV 18.71% 437.77 519.66
61 DKNG 18.39% 36.23 42.89
62 DASH 18.35% 204.75 242.32
63 SNOW 🚀 18.21% 188.31 222.61
64 CELH 🚀 18.10% 38.86 45.89
65 ON 17.89% 44.90 52.93
66 WULF 🚀 17.63% 3.59 4.22
67 SPOT 16.98% 660.47 772.60
68 BB 16.91% 3.88 4.54
69 STM 16.89% 25.75 30.10
70 DELL 16.64% 106.30 123.99
71 NRG 16.50% 139.63 162.67
72 COHR 16.42% 74.93 87.23
73 SEDG 🚀 16.41% 17.01 19.80
74 GS 16.36% 593.69 690.81
75 CPNG 16.24% 26.50 30.81
76 CLSK 16.18% 9.18 10.67
77 PINS 16.17% 30.95 35.95
78 META 16.04% 632.23 733.63
79 DDOG 15.81% 114.05 132.08
80 HWM 15.72% 159.79 184.90
81 FERG 15.57% 188.63 218.00
82 ILMN 15.32% 82.20 94.79
83 TNA 15.14% 28.98 33.37
84 SYF 15.13% 57.49 66.19
85 FUTU 15.04% 105.38 121.23
86 DIS 14.26% 107.07 122.34
87 C 14.01% 74.01 84.38
88 IONQ 🚀 13.74% 35.39 40.25
89 DG 13.22% 101.09 114.45
90 CRBG 12.95% 31.72 35.83
91 GGLL 12.77% 31.60 35.64
92 NFLX 12.71% 1173.89 1323.12
93 FCX 12.65% 38.94 43.87
94 JHX 12.34% 24.56 27.59
95 GE 12.32% 226.60 254.51
96 RETL 12.18% 6.84 7.67
97 TPR 12.08% 77.72 87.11
98 YINN 12.04% 36.75 41.18
99 FTI 🚀 11.91% 30.86 34.54
100 TER 🚀 11.83% 80.79 90.35
101 FLUT 11.79% 249.29 278.68
102 NUE 11.50% 117.87 131.43
103 DB 11.39% 27.29 30.40
104 ANET 11.37% 89.24 99.39
105 CRWD 11.34% 448.48 499.33
106 MSFT 11.28% 445.68 495.94
107 AMZN 11.12% 200.95 223.30
108 MDB 🚀 10.81% 189.45 209.92
109 CNM 10.65% 54.55 60.36
110 DLTR 10.65% 89.20 98.70
111 LVS 10.58% 39.90 44.12
112 COF 10.48% 191.00 211.01
113 TECK 10.43% 36.70 40.53
114 SHOP 🚀 10.43% 102.92 113.65
115 TEM 10.38% 60.27 66.52
116 JPM 10.37% 260.13 287.11
117 CSCO 10.33% 62.22 68.65
118 RKT 10.28% 12.89 14.22
119 CAH 10.27% 151.61 167.18
120 TIGR 🚀 10.24% 8.55 9.42
121 FAS 10.24% 149.23 164.51
122 CVNA 10.20% 289.72 319.26
123 QBTS 🚀 9.86% 12.76 14.02
124 RCAT 🚀 9.80% 6.53 7.17
125 BAC 9.48% 43.04 47.12
126 INTC 🚀 9.40% 20.74 22.69
127 FFTY 9.39% 29.13 31.87
128 HLT 9.35% 242.79 265.50
129 BA 9.35% 196.21 214.55
130 XP 9.08% 18.06 19.70
131 ASML 8.87% 731.10 795.95
132 GUSH 8.83% 21.38 23.27
133 DOCS 8.76% 56.17 61.09
134 SN 8.70% 88.78 96.50
135 NTAP 8.60% 97.35 105.72
136 NXPI 8.55% 199.95 217.04
137 GLW 8.49% 47.77 51.82
138 MPC 8.43% 154.40 167.41
139 TOST 8.25% 40.54 43.89
140 UAA 8.25% 6.36 6.89
141 QQQ 8.15% 506.80 548.09
142 GOLD 8.13% 19.61 21.20
143 WFC 8.13% 73.52 79.50
144 UBER 8.07% 84.70 91.53
145 ULTA 8.02% 424.24 458.27
146 APTV 7.85% 63.77 68.78
147 NU 7.74% 12.30 13.25
148 CMG 7.72% 51.10 55.05
149 GOOGL 7.72% 165.73 178.53
150 ENTG 7.56% 76.59 82.38
151 LYV 7.37% 139.70 149.99
152 AR 7.25% 38.40 41.18
153 U 🚀 7.19% 22.69 24.32
154 USB 7.07% 42.74 45.76
155 LUNR 🚀 7.06% 10.24 10.96
156 DT 7.00% 51.30 54.89
157 EXEL 6.87% 40.86 43.67
158 GOOG 6.64% 167.16 178.27
159 HPE 6.64% 17.26 18.41
160 QCOM 6.47% 148.90 158.54
161 SBUX 6.47% 86.52 92.11
162 VLO 6.22% 126.80 134.69
163 AEG 6.22% 6.82 7.24
164 PAAS 6.19% 26.10 27.72
165 ACHR 🚀 6.15% 9.86 10.47
166 SPY 6.09% 579.42 614.69
167 APA 5.89% 17.53 18.56
168 PANW 5.70% 189.75 200.57
169 EOG 5.61% 114.39 120.80
170 PLTR 🚀 5.60% 123.80 130.74
171 IWM 5.57% 204.09 215.45
172 WMB 5.54% 59.38 62.67
173 MOS 5.54% 33.47 35.32
174 ZI 🚀 5.51% 9.40 9.92
175 PYPL 5.48% 69.82 73.64
176 MUFG 5.45% 13.17 13.89
177 ADM 5.45% 49.29 51.98
178 MMM 5.39% 144.24 152.02
179 PLTU 🚀 5.34% 53.77 56.64
180 TAL 🚀 5.24% 10.16 10.69
181 DAL 5.19% 47.14 49.59
182 PAA 5.06% 17.38 18.26
183 KNX 5.05% 42.86 45.02
184 HON 5.03% 217.89 228.85
185 BITX 4.84% 50.82 53.28
186 NEM 4.80% 54.16 56.76
187 RBRK 4.74% 83.42 87.38
188 TRGP 4.65% 166.63 174.38
189 UAL 🚀 4.63% 75.68 79.18
190 AA 4.61% 27.22 28.47
191 F 4.60% 10.32 10.80
192 SNAP 4.60% 8.34 8.72
193 PBR 4.42% 11.86 12.38
194 BTI 4.38% 44.99 46.96
195 DHI 4.37% 123.31 128.69
196 B 4.34% 19.61 20.46
197 FDX 4.21% 219.65 228.91
198 ERX 4.20% 49.91 52.00
199 PHM 4.04% 101.42 105.52
200 ABNB 4.00% 129.34 134.52
201 SIRI 4.00% 21.69 22.56
202 TSLA 3.96% 311.30 323.63
203 CF 3.90% 87.58 90.99
204 CHWY 3.86% 41.24 42.83
205 GM 3.71% 47.90 49.68
206 EQNR 3.69% 24.22 25.11
207 ET 3.66% 17.56 18.20
208 AAL 3.62% 10.89 11.28
209 BROS 3.59% 66.93 69.34
210 AI 🚀 3.54% 23.41 24.24
211 NAIL 🚀 3.41% 51.18 52.93
212 SONY 3.40% 25.44 26.30
213 AGNC 3.36% 8.98 9.28
214 TGT 3.32% 96.04 99.23
215 EVGO 🚀 3.26% 3.60 3.72
216 UTSL 3.11% 35.39 36.49
217 PBR-A 3.10% 11.05 11.39
218 KR 3.06% 69.30 71.42
219 STLA 3.06% 9.89 10.19
220 VALE 2.99% 9.46 9.74
221 BP 2.98% 29.46 30.34
222 SU 2.97% 36.50 37.59
223 GRAB 2.74% 4.79 4.92
224 CVX 2.72% 139.98 143.79
225 BLDR 2.62% 114.02 117.01
226 EXAS 2.54% 52.32 53.65
227 MKC 2.52% 74.44 76.31
228 XOM 2.30% 106.93 109.38
229 AMC 🚀 2.22% 3.00 3.07
230 CNQ 2.15% 30.79 31.45
231 YUM 2.15% 145.29 148.41
232 BBWI 1.99% 29.47 30.06
233 ZIM 🚀 1.98% 16.21 16.53
234 WPM 1.92% 85.68 87.33
235 T 1.72% 27.60 28.08
236 LEN 1.71% 108.36 110.21
237 PTON 🚀 1.71% 6.69 6.80
238 TSCO 1.63% 50.88 51.71
239 EC 1.61% 8.79 8.93
240 NLY 1.52% 19.12 19.41
241 SOUN 🚀 1.47% 9.69 9.83
242 LI 1.37% 27.10 27.47
243 OXY 1.36% 42.03 42.60
244 MARA 🚀 1.35% 14.83 15.03
245 CRM 1.33% 269.84 273.42
246 CART 1.24% 44.31 44.86
247 HIMS 1.21% 48.82 49.41
248 LYB 1.19% 57.98 58.67
249 KMX 1.17% 65.83 66.60
250 MSTR 1.09% 379.76 383.88
251 RGTI 🚀 0.87% 10.97 11.07
252 TLT 0.82% 86.68 87.39
253 TMF 0.80% 37.82 38.12
254 SPG 0.73% 159.34 160.50
255 TSLL 🚀 0.67% 12.19 12.27
256 WMT 0.63% 96.66 97.27
257 DVN 0.48% 32.10 32.25
258 NNOX 0.38% 5.21 5.23
259 JNUG 🚀 0.37% 74.22 74.49
260 FSLR 0.37% 151.59 152.14
261 COP 0.32% 89.88 90.17
262 YMM 0.29% 11.78 11.81
263 NTR 0.18% 58.02 58.12
264 FANG 0.12% 139.60 139.77
265 KGC 0.10% 14.86 14.87
266 CME 0.06% 274.58 274.76
267 CLF 🚀 0.03% 7.42 7.42
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.