Monday June 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $CONL $IREN $QUBT $CORZ $CRWV $QS $ASTS $AMDL $NBIS $HOOD $CRDO $SOXL $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI πŸš€ 78.59% 3.80 6.79
2 CONL πŸš€ 77.86% 25.94 46.13
3 IREN πŸš€ 68.12% 8.67 14.57
4 QUBT πŸš€ 59.77% 12.00 19.17
5 CORZ 59.75% 10.69 17.07
6 CRWV πŸš€ 58.39% 102.95 163.06
7 QS πŸš€ 55.59% 4.32 6.72
8 ASTS 52.86% 30.57 46.73
9 AMDL πŸš€ 51.04% 5.63 8.51
10 NBIS πŸš€ 47.54% 37.50 55.33
11 HOOD 46.90% 63.74 93.63
12 CRDO 46.83% 63.06 92.59
13 SOXL πŸš€ 45.25% 17.29 25.11
14 SMR 43.32% 27.60 39.56
15 NVDL πŸš€ 41.23% 49.86 70.42
16 COIN 40.75% 249.01 350.49
17 RKLB πŸš€ 38.53% 25.82 35.77
18 CLS πŸš€ 37.60% 113.45 156.11
19 SOFI 32.19% 13.78 18.21
20 OKLO πŸš€ 31.69% 42.52 55.99
21 CCJ 31.21% 56.57 74.23
22 STX 30.18% 110.87 144.33
23 ORCL πŸš€ 30.09% 168.06 218.63
24 RDDT πŸš€ 28.92% 116.79 150.57
25 RIOT 27.74% 8.85 11.30
26 APLD πŸš€ 27.39% 7.90 10.07
27 NET 26.91% 154.31 195.83
28 AFRM 26.90% 54.49 69.14
29 LMND πŸš€ 26.76% 34.56 43.81
30 VG 26.56% 12.31 15.58
31 WDC 26.52% 50.58 63.99
32 QXO 26.50% 17.03 21.54
33 CCL 26.44% 22.24 28.12
34 UPST πŸš€ 26.38% 51.18 64.68
35 RCL 25.80% 248.91 313.14
36 AMD 25.67% 112.91 141.90
37 RBLX 25.62% 83.74 105.20
38 MU 25.45% 98.24 123.25
39 ARM πŸš€ 24.42% 130.00 161.74
40 TQQQ 24.19% 66.83 83.00
41 VST 23.75% 156.61 193.81
42 VRT 23.54% 103.94 128.41
43 SMCI πŸš€ 23.10% 39.81 49.01
44 EL 22.04% 66.21 80.80
45 ROKU 22.03% 72.02 87.89
46 FLEX 21.58% 41.06 49.92
47 NVDA 20.94% 130.63 157.99
48 WULF πŸš€ 20.69% 3.63 4.38
49 WBD πŸš€ 20.64% 9.50 11.46
50 AVGO 20.47% 228.82 275.65
51 MRVL πŸš€ 20.44% 64.27 77.40
52 MCHP 20.42% 58.44 70.37
53 MSFU 20.32% 41.29 49.68
54 IONQ πŸš€ 20.18% 35.75 42.97
55 GEV 19.78% 441.79 529.15
56 ZS 19.62% 262.44 313.94
57 DASH 19.61% 206.09 246.51
58 SERV πŸš€ 19.52% 9.57 11.44
59 AS 19.33% 32.48 38.76
60 CLSK 19.12% 9.26 11.03
61 SEDG πŸš€ 18.83% 17.17 20.40
62 CELH πŸš€ 18.79% 39.05 46.39
63 GS 18.38% 597.86 707.75
64 LRCX 18.20% 82.35 97.34
65 COHR 18.00% 75.60 89.21
66 SNOW πŸš€ 17.86% 189.87 223.77
67 DKNG 17.79% 36.41 42.89
68 HPE 17.70% 17.37 20.45
69 TSM 17.68% 192.46 226.49
70 STM 17.16% 25.96 30.41
71 BB 17.11% 3.91 4.58
72 DDOG 16.91% 114.90 134.33
73 NKE πŸš€ 16.91% 60.77 71.04
74 FUTU 16.32% 106.25 123.59
75 META 15.88% 636.94 738.09
76 ON 15.80% 45.26 52.41
77 HWM 15.59% 161.03 186.13
78 SPOT 15.47% 664.55 767.34
79 ILMN 15.46% 82.63 95.41
80 CVNA 15.29% 292.27 336.96
81 SYF 15.29% 57.89 66.74
82 PINS 15.10% 31.16 35.86
83 AMZU 15.02% 31.88 36.67
84 DIS 14.93% 107.90 124.01
85 TNA 14.81% 29.21 33.54
86 FERG 14.76% 189.74 217.75
87 DELL 14.49% 107.08 122.60
88 C 14.30% 74.47 85.12
89 FLUT 14.09% 250.46 285.76
90 NRG 13.98% 140.88 160.58
91 ANET 13.87% 89.85 102.31
92 NFLX 13.35% 1181.44 1339.13
93 QBTS πŸš€ 13.26% 12.93 14.64
94 PLTU πŸš€ 12.98% 54.36 61.42
95 CRWD 12.91% 451.07 509.31
96 GE 12.84% 228.10 257.39
97 DG 12.59% 101.59 114.38
98 CPNG 12.30% 26.68 29.96
99 FAS 12.28% 150.16 168.60
100 TPR 12.26% 78.22 87.81
101 TIGR πŸš€ 12.14% 8.61 9.65
102 SHOP πŸš€ 11.40% 103.55 115.35
103 CRBG 11.33% 31.89 35.50
104 PSTG πŸš€ 11.32% 51.73 57.58
105 FFTY 11.05% 29.26 32.49
106 XP 11.05% 18.19 20.20
107 NU 11.04% 12.36 13.72
108 CSCO 11.02% 62.49 69.38
109 MSFT 10.98% 448.19 497.41
110 JPM 10.93% 261.34 289.91
111 FTI πŸš€ 10.91% 31.05 34.44
112 SN 10.87% 89.28 98.99
113 TER πŸš€ 10.78% 81.17 89.92
114 COF 10.78% 192.05 212.76
115 RCAT πŸš€ 10.77% 6.57 7.28
116 YINN 10.75% 37.00 40.98
117 FCX 10.74% 39.15 43.35
118 DLTR 10.39% 89.72 99.04
119 CAH 10.32% 152.28 168.00
120 MDB πŸš€ 10.26% 190.44 209.99
121 RETL 10.24% 6.89 7.60
122 CNM 10.16% 54.78 60.35
123 SOUN πŸš€ 10.09% 9.75 10.73
124 ULTA 9.66% 426.60 467.82
125 RKT 9.64% 12.93 14.18
126 UBER 9.63% 85.10 93.30
127 TECK 9.61% 36.84 40.38
128 GLW 9.58% 47.99 52.59
129 CMG 9.53% 51.26 56.15
130 NUE 9.51% 118.29 129.54
131 GGLL 9.47% 31.74 34.75
132 BAC 9.44% 43.24 47.32
133 PLTR πŸš€ 9.34% 124.68 136.32
134 HLT 9.18% 243.93 266.34
135 ACHR πŸš€ 9.16% 9.94 10.85
136 ASML 9.12% 734.43 801.39
137 JHX 9.01% 24.67 26.89
138 NTAP 8.89% 97.85 106.55
139 DOCS 8.88% 56.34 61.34
140 PAAS 8.77% 26.11 28.40
141 NXPI 8.73% 200.95 218.49
142 TOST 8.70% 40.74 44.29
143 AMZN 8.69% 201.85 219.39
144 FSLR 8.62% 152.41 165.54
145 WFC 8.50% 73.85 80.12
146 LVS 8.42% 40.13 43.51
147 QQQ 8.39% 508.94 551.64
148 MOS 8.39% 33.66 36.48
149 AA 8.07% 27.31 29.51
150 LYV 7.89% 140.21 151.28
151 INTC πŸš€ 7.68% 20.80 22.40
152 NEM 7.48% 54.20 58.26
153 PANW 7.45% 190.45 204.64
154 EXEL 7.45% 41.02 44.08
155 RGTI πŸš€ 7.36% 11.05 11.86
156 TTD 7.16% 67.18 71.99
157 DT 7.12% 51.54 55.21
158 MPC 7.00% 155.24 166.11
159 JNUG πŸš€ 6.90% 74.26 79.38
160 UAA 6.88% 6.39 6.83
161 ZI πŸš€ 6.86% 9.44 10.09
162 DB 6.82% 27.41 29.28
163 ADM 6.78% 49.43 52.78
164 RBRK 6.69% 83.97 89.59
165 QCOM 6.62% 149.37 159.26
166 HON 6.49% 218.68 232.88
167 APTV 6.39% 64.12 68.22
168 SPY 6.29% 581.27 617.85
169 BA 6.21% 197.27 209.53
170 U πŸš€ 6.16% 22.80 24.20
171 B 6.16% 19.61 20.82
172 GOOGL 6.04% 166.19 176.23
173 PYPL 6.02% 70.10 74.32
174 MSTR 5.93% 381.61 404.23
175 GUSH 5.87% 21.49 22.75
176 AEG 5.85% 6.84 7.24
177 GOOG 5.84% 167.60 177.39
178 SBUX 5.65% 86.73 91.63
179 WMB 5.62% 59.47 62.81
180 SIRI 5.61% 21.75 22.97
181 BITX 5.56% 51.18 54.02
182 VLO 5.56% 127.35 134.42
183 USB 5.51% 42.88 45.25
184 LUNR πŸš€ 5.50% 10.30 10.87
185 IWM 5.43% 204.70 215.82
186 PAA 5.30% 17.40 18.32
187 PBR 5.29% 11.88 12.51
188 MARA πŸš€ 5.26% 14.90 15.68
189 MMM 5.23% 144.68 152.24
190 KGC 5.13% 14.87 15.63
191 ENTG 4.95% 76.85 80.65
192 BTI 4.95% 45.10 47.33
193 UAL πŸš€ 4.87% 75.93 79.63
194 F 4.79% 10.35 10.85
195 T 4.69% 27.64 28.94
196 WPM 4.68% 85.78 89.80
197 TEM 4.64% 60.72 63.54
198 CF 4.62% 87.93 92.00
199 GRAB 4.60% 4.81 5.03
200 AR 4.58% 38.52 40.28
201 AI πŸš€ 4.49% 23.52 24.57
202 TRGP 4.45% 166.66 174.08
203 DHI 4.36% 123.53 128.92
204 EOG 4.36% 114.61 119.61
205 GOLD 4.34% 19.61 20.46
206 UTSL 4.32% 35.50 37.03
207 PBR-A 4.27% 11.07 11.54
208 SNAP 4.01% 8.36 8.69
209 APA 4.00% 17.59 18.29
210 DAL 3.95% 47.31 49.18
211 TMF 3.91% 37.80 39.28
212 MUFG 3.82% 13.22 13.72
213 PHM 3.73% 101.67 105.46
214 EQNR 3.67% 24.25 25.14
215 TSCO 3.58% 50.95 52.77
216 KR 3.43% 69.35 71.73
217 PTON πŸš€ 3.40% 6.71 6.94
218 AU 3.28% 44.12 45.57
219 FDX 3.26% 220.13 227.31
220 NAIL πŸš€ 3.19% 51.33 52.97
221 ET 3.12% 17.58 18.13
222 AMC πŸš€ 3.01% 3.01 3.10
223 CHWY 2.96% 41.40 42.62
224 KNX 2.92% 42.98 44.23
225 AAL 2.73% 10.92 11.22
226 ERX 2.71% 50.01 51.37
227 TGT 2.54% 96.21 98.65
228 VALE 2.52% 9.47 9.71
229 GM 2.52% 48.00 49.21
230 GFI 2.52% 23.09 23.67
231 APP 2.49% 341.58 350.08
232 SU 2.39% 36.58 37.45
233 CLF πŸš€ 2.34% 7.43 7.60
234 BLDR 2.28% 114.09 116.69
235 CVX 2.18% 140.14 143.19
236 AGNC 2.16% 9.00 9.19
237 SONY 2.12% 25.49 26.03
238 ABNB 2.01% 129.73 132.34
239 KMX 2.00% 65.89 67.21
240 CART 1.95% 44.37 45.24
241 LEN 1.93% 108.51 110.61
242 YUM 1.91% 145.40 148.18
243 BROS 1.82% 67.15 68.37
244 TLT 1.81% 86.68 88.25
245 MKC 1.79% 74.48 75.82
246 CNQ 1.78% 30.85 31.40
247 TSLA 1.55% 312.82 317.66
248 EH 1.52% 17.10 17.36
249 BBWI 1.48% 29.52 29.96
250 BP 1.43% 29.51 29.93
251 STLA 1.27% 9.90 10.03
252 AEM 1.20% 117.52 118.93
253 HIMS 1.16% 49.28 49.85
254 AAPL 1.15% 202.84 205.17
255 EXAS 1.14% 52.54 53.14
256 WMT 1.02% 96.79 97.78
257 CRM 0.88% 270.30 272.69
258 XOM 0.75% 107.00 107.80
259 SPG 0.73% 159.60 160.76
260 EC 0.70% 8.79 8.85
261 EVGO πŸš€ 0.69% 3.63 3.65
262 V 0.57% 353.03 355.05
263 TAL πŸš€ 0.51% 10.17 10.22
264 M πŸš€ 0.41% 11.61 11.66
265 AAPU 0.35% 21.86 21.94
266 EOSE πŸš€ 0.33% 5.10 5.12
267 CME 0.27% 274.87 275.62
268 NTR 0.22% 58.11 58.24
269 VZ 0.19% 43.19 43.27
270 DRN 0.10% 9.54 9.55
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.