Tuesday July 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $IREN $BBAI $CONL $CORZ $QUBT $CRWV $QS $ASTS $HOOD $SOXL $AMDL $CRDO $COIN $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 IREN ðŸš€ 71.91% 8.86 15.23
2 BBAI ðŸš€ 71.20% 3.88 6.65
3 CONL ðŸš€ 58.94% 26.51 42.13
4 CORZ 58.29% 10.90 17.25
5 QUBT ðŸš€ 52.25% 12.24 18.64
6 CRWV ðŸš€ 48.11% 105.29 155.94
7 QS ðŸš€ 45.52% 4.37 6.36
8 ASTS 45.49% 31.00 45.11
9 HOOD 42.57% 64.76 92.33
10 SOXL ðŸš€ 40.42% 17.60 24.71
11 AMDL 36.83% 5.72 7.83
12 CRDO 36.69% 64.08 87.59
13 COIN 32.95% 252.22 335.33
14 NBIS ðŸš€ 32.13% 38.08 50.31
15 UPST ðŸš€ 31.74% 51.72 68.14
16 RKLB ðŸš€ 31.47% 26.11 34.33
17 NVDL ðŸš€ 31.21% 50.58 66.36
18 CLS 29.77% 114.75 148.91
19 STX 29.21% 112.25 145.04
20 RDDT ðŸš€ 29.10% 117.91 152.23
21 ORCL ðŸš€ 28.90% 169.87 218.96
22 SMR 28.85% 28.03 36.12
23 CCL 27.56% 22.45 28.64
24 EL 27.37% 66.82 85.11
25 SOFI 26.82% 13.91 17.64
26 RIOT 26.03% 8.94 11.27
27 SEDG ðŸš€ 25.98% 17.35 21.86
28 RCL 25.36% 251.36 315.10
29 CCJ 25.33% 57.18 71.67
30 LMND 25.10% 34.90 43.66
31 WDC 24.88% 51.12 63.84
32 QXO 23.23% 17.19 21.18
33 AFRM 22.03% 54.99 67.10
34 MU 21.76% 99.29 120.89
35 APLD ðŸš€ 21.68% 8.02 9.76
36 MCHP 21.28% 59.10 71.68
37 WULF ðŸš€ 20.95% 3.67 4.44
38 NKE ðŸš€ 20.11% 61.12 73.41
39 OKLO ðŸš€ 20.02% 43.11 51.74
40 VG 19.97% 12.44 14.92
41 TQQQ 19.76% 67.55 80.89
42 AMD 19.52% 113.89 136.11
43 ARM ðŸš€ 19.23% 131.11 156.33
44 RBLX 19.02% 84.56 100.65
45 ROKU 18.77% 72.58 86.20
46 CLSK 18.75% 9.33 11.08
47 RETL 18.72% 6.96 8.26
48 NET 18.67% 155.85 184.95
49 X ðŸš€ 18.22% 46.39 54.84
50 ILMN 18.01% 83.17 98.15
51 MRVL ðŸš€ 17.73% 64.76 76.24
52 SMCI ðŸš€ 17.63% 40.13 47.20
53 ON 17.44% 45.64 53.60
54 GS 17.39% 601.80 706.46
55 TNA 17.37% 29.45 34.57
56 CELH ðŸš€ 17.27% 39.23 46.00
57 LVS 17.21% 40.42 47.38
58 HPE 17.15% 17.48 20.48
59 VST 17.15% 158.00 185.10
60 FLEX 17.13% 41.40 48.49
61 SYF 16.94% 58.30 68.17
62 VRT 16.78% 104.93 122.54
63 MSFU 16.66% 41.70 48.65
64 LRCX 16.62% 83.01 96.81
65 NVDA 16.43% 131.67 153.30
66 ZS 16.16% 264.56 307.32
67 TSM 15.86% 193.92 224.68
68 WYNN 15.77% 88.07 101.96
69 FERG 15.73% 190.87 220.89
70 NAIL ðŸš€ 15.60% 51.56 59.60
71 AMZU 15.20% 32.14 37.03
72 C 15.13% 74.93 86.27
73 STM 14.98% 26.15 30.07
74 AS 14.88% 32.79 37.67
75 DASH 14.86% 207.22 238.01
76 DKNG 14.79% 36.58 41.99
77 AVGO 14.76% 230.69 264.74
78 CVNA 14.74% 294.81 338.26
79 WBD ðŸš€ 14.49% 9.56 10.94
80 DDOG 14.35% 115.72 132.33
81 PINS 13.76% 31.36 35.68
82 COHR 13.65% 76.23 86.64
83 DIS 13.64% 108.67 123.49
84 GEV 13.60% 445.44 506.00
85 FUTU 13.59% 107.09 121.64
86 FAS 13.44% 151.13 171.44
87 JHX 13.32% 24.78 28.08
88 QBTS ðŸš€ 13.18% 13.09 14.82
89 FLUT 13.18% 251.60 284.76
90 CMG 13.16% 51.47 58.24
91 MGM 13.12% 32.61 36.89
92 DG 13.00% 102.03 115.30
93 NUE 12.93% 118.76 134.11
94 DELL 12.90% 107.82 121.73
95 SNOW ðŸš€ 12.89% 191.32 215.97
96 TER 12.67% 81.58 91.92
97 SERV ðŸš€ 12.59% 9.68 10.90
98 DLTR 12.57% 90.17 101.50
99 META 12.15% 641.30 719.22
100 FCX 11.89% 39.37 44.05
101 RKT 11.54% 12.98 14.48
102 SNAP 11.51% 8.38 9.35
103 CPNG 11.47% 26.85 29.93
104 COF 11.43% 193.10 215.18
105 CNM 11.40% 55.02 61.29
106 IONQ ðŸš€ 11.26% 36.04 40.10
107 APTV 11.08% 64.52 71.67
108 BLDR 11.04% 114.29 126.91
109 FTI 10.90% 31.23 34.64
110 BAC 10.81% 43.45 48.15
111 YINN ðŸš€ 10.75% 37.26 41.26
112 JPM 10.63% 262.51 290.41
113 SN 10.56% 89.78 99.26
114 UAA 10.51% 6.42 7.09
115 TPR 10.49% 78.68 86.94
116 JNPR 10.39% 36.19 39.95
117 ULTA 10.38% 428.92 473.44
118 BB 10.31% 3.93 4.34
119 CRBG 10.18% 32.04 35.30
120 CSCO 10.10% 62.76 69.10
121 AA 10.05% 27.44 30.20
122 NU 9.92% 12.41 13.64
123 ADM 9.87% 49.56 54.45
124 WFC 9.85% 74.18 81.49
125 NRG 9.80% 142.04 155.96
126 RUN 9.75% 8.24 9.04
127 HLT 9.73% 245.11 268.96
128 NXPI 9.53% 201.96 221.21
129 INTC 9.43% 20.88 22.85
130 ANET 9.41% 90.40 98.91
131 F 9.26% 10.39 11.35
132 MSFT 9.18% 450.68 492.05
133 CLF 9.10% 7.44 8.12
134 SBUX 9.10% 87.00 94.92
135 GLW 9.08% 48.21 52.59
136 TECK 8.96% 36.99 40.30
137 NFLX 8.90% 1187.85 1293.60
138 MPC 8.88% 156.08 169.95
139 TIGR ðŸš€ 8.77% 8.66 9.42
140 HON 8.77% 219.53 238.77
141 HWM 8.72% 162.09 176.22
142 AMZN 8.71% 202.81 220.46
143 PAAS 8.67% 26.13 28.40
144 MOS 8.66% 33.85 36.78
145 TTD 8.64% 67.65 73.49
146 BBWI 8.62% 29.60 32.15
147 GE 8.53% 229.44 249.02
148 CRWD 8.53% 453.40 492.07
149 IQV 8.51% 149.86 162.61
150 NTAP 8.50% 98.33 106.69
151 GGLL 8.40% 31.90 34.58
152 NEM 8.38% 54.28 58.83
153 SIRI 8.32% 21.82 23.63
154 SPOT 8.22% 667.51 722.35
155 SHOP ðŸš€ 8.20% 104.13 112.67
156 DHI 8.17% 123.79 133.90
157 XP 8.15% 18.31 19.80
158 GM 8.06% 48.15 52.03
159 USB 7.99% 43.05 46.49
160 VLO 7.90% 127.90 138.01
161 UBER 7.83% 85.44 92.13
162 PHM 7.82% 101.97 109.94
163 TGT 7.71% 96.42 103.85
164 MDB 7.66% 191.38 206.04
165 CAH 7.54% 152.87 164.40
166 FFTY 7.48% 29.36 31.56
167 APA 7.35% 17.64 18.94
168 ASML 7.19% 737.44 790.47
169 GUSH 7.07% 21.58 23.11
170 QQQ 7.04% 511.00 546.99
171 PYPL 6.97% 70.38 75.29
172 SOUN ðŸš€ 6.94% 9.80 10.48
173 KNX 6.91% 43.11 46.09
174 ENTG 6.77% 77.12 82.34
175 ZI ðŸš€ 6.75% 9.49 10.13
176 JNUG ðŸš€ 6.56% 74.34 79.22
177 LYV 6.55% 140.67 149.88
178 KMX 6.48% 66.01 70.28
179 FSLR 6.43% 153.11 162.96
180 QCOM 6.39% 149.82 159.40
181 SW 6.34% 43.12 45.85
182 B 6.24% 19.63 20.85
183 LEN 6.22% 108.73 115.49
184 PSTG 6.20% 52.00 55.22
185 FDX 6.19% 220.66 234.33
186 IWM 6.17% 205.33 218.01
187 GOLD 6.16% 19.61 20.82
188 TSCO 5.99% 51.02 54.08
189 MMM 5.96% 145.15 153.81
190 M 5.96% 11.64 12.33
191 EXEL 5.96% 41.17 43.62
192 SPY 5.93% 583.10 617.65
193 BA 5.83% 198.23 209.79
194 PBR 5.79% 11.90 12.59
195 AEG 5.78% 6.86 7.26
196 EOG 5.54% 114.83 121.19
197 GOOGL 5.49% 166.69 175.84
198 LYB 5.33% 58.10 61.20
199 GOOG 5.26% 168.07 176.91
200 TOST 5.16% 40.92 43.03
201 DT 5.11% 51.77 54.41
202 AAL 5.08% 10.96 11.52
203 UAL 5.05% 76.20 80.05
204 IP 5.00% 47.10 49.45
205 MARA ðŸš€ 4.96% 14.96 15.70
206 U ðŸš€ 4.89% 22.89 24.01
207 CF 4.76% 88.29 92.49
208 RCAT ðŸš€ 4.72% 6.61 6.92
209 UTSL 4.67% 35.59 37.25
210 TMF 4.40% 37.81 39.47
211 KGC 4.35% 14.88 15.53
212 DB 4.35% 27.51 28.71
213 T 4.35% 27.68 28.88
214 NEE 4.29% 70.05 73.06
215 PBR-A 4.23% 11.08 11.55
216 PLTR ðŸš€ 4.20% 125.41 130.68
217 ERX 4.19% 50.10 52.20
218 WPM 4.06% 85.89 89.38
219 AI ðŸš€ 4.02% 23.62 24.57
220 ABNB 4.01% 130.19 135.41
221 EQNR 3.92% 24.29 25.24
222 PAA 3.88% 17.40 18.08
223 CVX 3.76% 140.29 145.57
224 AU 3.68% 44.18 45.80
225 MUFG 3.61% 13.25 13.73
226 AGNC 3.59% 9.02 9.34
227 MKC 3.56% 74.52 77.17
228 VALE 3.53% 9.49 9.82
229 DOCS 3.43% 56.44 58.38
230 PANW 3.42% 191.04 197.58
231 EXAS 3.41% 52.80 54.60
232 BTI 3.33% 45.19 46.69
233 YUM 3.32% 145.54 150.37
234 SU 3.24% 36.64 37.83
235 TRGP 3.22% 166.61 171.97
236 BP 3.21% 29.55 30.50
237 DAL 3.21% 47.48 49.00
238 STLA 3.03% 9.92 10.22
239 KR 2.88% 69.35 71.35
240 GPC 2.81% 121.92 125.34
241 GFI 2.80% 23.08 23.73
242 SPG 2.75% 159.87 164.27
243 CART 2.73% 44.43 45.64
244 LUNR ðŸš€ 2.72% 10.37 10.65
245 AAPU 2.68% 21.89 22.48
246 PLTU ðŸš€ 2.66% 54.84 56.30
247 PTEN 2.57% 5.95 6.10
248 CNQ 2.43% 30.91 31.66
249 AAPL 2.35% 203.06 207.82
250 RDY 2.23% 14.61 14.94
251 COP 2.20% 90.01 91.99
252 GRAB 2.18% 4.82 4.93
253 SLB 2.16% 34.46 35.20
254 HAL 2.08% 20.78 21.21
255 XOM 2.05% 107.04 109.24
256 RGTI ðŸš€ 2.01% 11.11 11.33
257 BBY 1.98% 69.28 70.65
258 DRN 1.84% 9.55 9.73
259 TLT 1.67% 86.69 88.14
260 OXY 1.66% 42.16 42.86
261 RIG 1.63% 2.62 2.66
262 DVN 1.42% 32.19 32.65
263 WMT 1.39% 96.89 98.24
264 JNJ 1.34% 153.86 155.92
265 EC 1.32% 8.78 8.90
266 ET 1.24% 17.59 17.81
267 TAL ðŸš€ 1.19% 10.18 10.30
268 VZ 1.16% 43.18 43.68
269 RBRK 0.88% 84.44 85.18
270 CHWY 0.80% 41.53 41.86
271 NOK ðŸš€ 0.61% 5.20 5.23
272 KO 0.55% 71.28 71.67
273 V 0.54% 353.55 355.47
274 NTR 0.49% 58.24 58.52
275 AEM 0.44% 117.44 117.96
276 YMM 0.44% 11.85 11.90
277 CRM 0.41% 270.79 271.91
278 FANG 0.29% 139.80 140.20
279 BITX 0.21% 51.47 51.58
280 CME 0.11% 275.13 275.42
281 AGI 0.10% 26.55 26.58