Tuesday July 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $IREN $BBAI $CONL $CORZ $QUBT $CRWV $QS $ASTS $HOOD $SOXL $AMDL $CRDO $COIN $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 IREN πŸš€ 71.91% 8.86 15.23
2 BBAI πŸš€ 71.20% 3.88 6.65
3 CONL πŸš€ 58.94% 26.51 42.13
4 CORZ 58.29% 10.90 17.25
5 QUBT πŸš€ 52.25% 12.24 18.64
6 CRWV πŸš€ 48.11% 105.29 155.94
7 QS πŸš€ 45.52% 4.37 6.36
8 ASTS 45.49% 31.00 45.11
9 HOOD 42.57% 64.76 92.33
10 SOXL πŸš€ 40.42% 17.60 24.71
11 AMDL πŸš€ 36.83% 5.72 7.83
12 CRDO 36.69% 64.08 87.59
13 COIN 32.95% 252.22 335.33
14 NBIS πŸš€ 32.13% 38.08 50.31
15 UPST πŸš€ 31.74% 51.72 68.14
16 RKLB πŸš€ 31.47% 26.11 34.33
17 NVDL πŸš€ 31.21% 50.58 66.36
18 CLS πŸš€ 29.77% 114.75 148.91
19 STX 29.21% 112.25 145.04
20 RDDT πŸš€ 29.10% 117.91 152.23
21 ORCL πŸš€ 28.90% 169.87 218.96
22 SMR 28.85% 28.03 36.12
23 CCL 27.56% 22.45 28.64
24 EL 27.37% 66.82 85.11
25 SOFI 26.82% 13.91 17.64
26 RIOT 26.03% 8.94 11.27
27 SEDG πŸš€ 25.98% 17.35 21.86
28 RCL 25.36% 251.36 315.10
29 CCJ 25.33% 57.18 71.67
30 LMND πŸš€ 25.10% 34.90 43.66
31 WDC 24.88% 51.12 63.84
32 QXO 23.23% 17.19 21.18
33 AFRM 22.03% 54.99 67.10
34 MU 21.76% 99.29 120.89
35 APLD πŸš€ 21.68% 8.02 9.76
36 MCHP 21.28% 59.10 71.68
37 WULF πŸš€ 20.95% 3.67 4.44
38 NKE πŸš€ 20.11% 61.12 73.41
39 OKLO πŸš€ 20.02% 43.11 51.74
40 VG 19.97% 12.44 14.92
41 TQQQ 19.76% 67.55 80.89
42 AMD 19.52% 113.89 136.11
43 ARM πŸš€ 19.23% 131.11 156.33
44 RBLX 19.02% 84.56 100.65
45 ROKU 18.77% 72.58 86.20
46 CLSK 18.75% 9.33 11.08
47 RETL 18.72% 6.96 8.26
48 NET 18.67% 155.85 184.95
49 ILMN 18.01% 83.17 98.15
50 MRVL πŸš€ 17.73% 64.76 76.24
51 SMCI πŸš€ 17.63% 40.13 47.20
52 ON 17.44% 45.64 53.60
53 GS 17.39% 601.80 706.46
54 TNA 17.37% 29.45 34.57
55 CELH πŸš€ 17.27% 39.23 46.00
56 LVS 17.21% 40.42 47.38
57 HPE 17.15% 17.48 20.48
58 VST 17.15% 158.00 185.10
59 FLEX 17.13% 41.40 48.49
60 SYF 16.94% 58.30 68.17
61 VRT 16.78% 104.93 122.54
62 MSFU 16.66% 41.70 48.65
63 LRCX 16.62% 83.01 96.81
64 NVDA 16.43% 131.67 153.30
65 ZS 16.16% 264.56 307.32
66 TSM 15.86% 193.92 224.68
67 WYNN 15.77% 88.07 101.96
68 FERG 15.73% 190.87 220.89
69 NAIL πŸš€ 15.60% 51.56 59.60
70 AMZU 15.20% 32.14 37.03
71 C 15.13% 74.93 86.27
72 STM 14.98% 26.15 30.07
73 AS 14.88% 32.79 37.67
74 DASH 14.86% 207.22 238.01
75 DKNG 14.79% 36.58 41.99
76 AVGO 14.76% 230.69 264.74
77 CVNA 14.74% 294.81 338.26
78 WBD πŸš€ 14.49% 9.56 10.94
79 DDOG 14.35% 115.72 132.33
80 PINS 13.76% 31.36 35.68
81 COHR 13.65% 76.23 86.64
82 DIS 13.64% 108.67 123.49
83 GEV 13.60% 445.44 506.00
84 FUTU 13.59% 107.09 121.64
85 FAS 13.44% 151.13 171.44
86 JHX 13.32% 24.78 28.08
87 QBTS πŸš€ 13.18% 13.09 14.82
88 FLUT 13.18% 251.60 284.76
89 CMG 13.16% 51.47 58.24
90 MGM 13.12% 32.61 36.89
91 DG 13.00% 102.03 115.30
92 NUE 12.93% 118.76 134.11
93 DELL 12.90% 107.82 121.73
94 SNOW πŸš€ 12.89% 191.32 215.97
95 TER πŸš€ 12.67% 81.58 91.92
96 SERV πŸš€ 12.59% 9.68 10.90
97 DLTR 12.57% 90.17 101.50
98 META 12.15% 641.30 719.22
99 FCX 11.89% 39.37 44.05
100 RKT 11.54% 12.98 14.48
101 SNAP 11.51% 8.38 9.35
102 CPNG 11.47% 26.85 29.93
103 COF 11.43% 193.10 215.18
104 CNM 11.40% 55.02 61.29
105 IONQ πŸš€ 11.26% 36.04 40.10
106 APTV 11.08% 64.52 71.67
107 BLDR 11.04% 114.29 126.91
108 FTI πŸš€ 10.90% 31.23 34.64
109 BAC 10.81% 43.45 48.15
110 YINN 10.75% 37.26 41.26
111 JPM 10.63% 262.51 290.41
112 SN 10.56% 89.78 99.26
113 UAA 10.51% 6.42 7.09
114 TPR 10.49% 78.68 86.94
115 ULTA 10.38% 428.92 473.44
116 BB 10.31% 3.93 4.34
117 CRBG 10.18% 32.04 35.30
118 CSCO 10.10% 62.76 69.10
119 AA 10.05% 27.44 30.20
120 NU 9.92% 12.41 13.64
121 ADM 9.87% 49.56 54.45
122 WFC 9.85% 74.18 81.49
123 NRG 9.80% 142.04 155.96
124 RUN πŸš€ 9.75% 8.24 9.04
125 HLT 9.73% 245.11 268.96
126 NXPI 9.53% 201.96 221.21
127 INTC πŸš€ 9.43% 20.88 22.85
128 ANET 9.41% 90.40 98.91
129 F 9.26% 10.39 11.35
130 MSFT 9.18% 450.68 492.05
131 CLF πŸš€ 9.10% 7.44 8.12
132 SBUX 9.10% 87.00 94.92
133 GLW 9.08% 48.21 52.59
134 TECK 8.96% 36.99 40.30
135 NFLX 8.90% 1187.85 1293.60
136 MPC 8.88% 156.08 169.95
137 TIGR πŸš€ 8.77% 8.66 9.42
138 HON 8.77% 219.53 238.77
139 HWM 8.72% 162.09 176.22
140 AMZN 8.71% 202.81 220.46
141 PAAS 8.67% 26.13 28.40
142 MOS 8.66% 33.85 36.78
143 TTD 8.64% 67.65 73.49
144 BBWI 8.62% 29.60 32.15
145 GE 8.53% 229.44 249.02
146 CRWD 8.53% 453.40 492.07
147 NTAP 8.50% 98.33 106.69
148 GGLL 8.40% 31.90 34.58
149 NEM 8.38% 54.28 58.83
150 SIRI 8.32% 21.82 23.63
151 SPOT 8.22% 667.51 722.35
152 SHOP πŸš€ 8.20% 104.13 112.67
153 DHI 8.17% 123.79 133.90
154 XP 8.15% 18.31 19.80
155 GM 8.06% 48.15 52.03
156 USB 7.99% 43.05 46.49
157 VLO 7.90% 127.90 138.01
158 UBER 7.83% 85.44 92.13
159 PHM 7.82% 101.97 109.94
160 TGT 7.71% 96.42 103.85
161 MDB πŸš€ 7.66% 191.38 206.04
162 CAH 7.54% 152.87 164.40
163 FFTY 7.48% 29.36 31.56
164 APA 7.35% 17.64 18.94
165 ASML 7.19% 737.44 790.47
166 GUSH 7.07% 21.58 23.11
167 QQQ 7.04% 511.00 546.99
168 PYPL 6.97% 70.38 75.29
169 SOUN πŸš€ 6.94% 9.80 10.48
170 KNX 6.91% 43.11 46.09
171 ENTG 6.77% 77.12 82.34
172 ZI πŸš€ 6.75% 9.49 10.13
173 JNUG πŸš€ 6.56% 74.34 79.22
174 LYV 6.55% 140.67 149.88
175 KMX 6.48% 66.01 70.28
176 FSLR 6.43% 153.11 162.96
177 QCOM 6.39% 149.82 159.40
178 SW 6.34% 43.12 45.85
179 B 6.24% 19.63 20.85
180 LEN 6.22% 108.73 115.49
181 PSTG πŸš€ 6.20% 52.00 55.22
182 FDX 6.19% 220.66 234.33
183 IWM 6.17% 205.33 218.01
184 GOLD 6.16% 19.61 20.82
185 TSCO 5.99% 51.02 54.08
186 MMM 5.96% 145.15 153.81
187 M πŸš€ 5.96% 11.64 12.33
188 EXEL 5.96% 41.17 43.62
189 SPY 5.93% 583.10 617.65
190 BA 5.83% 198.23 209.79
191 PBR 5.79% 11.90 12.59
192 AEG 5.78% 6.86 7.26
193 EOG 5.54% 114.83 121.19
194 GOOGL 5.49% 166.69 175.84
195 LYB 5.33% 58.10 61.20
196 GOOG 5.26% 168.07 176.91
197 TOST 5.16% 40.92 43.03
198 DT 5.11% 51.77 54.41
199 AAL 5.08% 10.96 11.52
200 UAL πŸš€ 5.05% 76.20 80.05
201 IP 5.00% 47.10 49.45
202 MARA πŸš€ 4.96% 14.96 15.70
203 U πŸš€ 4.89% 22.89 24.01
204 CF 4.76% 88.29 92.49
205 RCAT πŸš€ 4.72% 6.61 6.92
206 UTSL 4.67% 35.59 37.25
207 TMF 4.40% 37.81 39.47
208 KGC 4.35% 14.88 15.53
209 DB 4.35% 27.51 28.71
210 T 4.35% 27.68 28.88
211 NEE 4.29% 70.05 73.06
212 PBR-A 4.23% 11.08 11.55
213 PLTR πŸš€ 4.20% 125.41 130.68
214 ERX 4.19% 50.10 52.20
215 WPM 4.06% 85.89 89.38
216 AI πŸš€ 4.02% 23.62 24.57
217 ABNB 4.01% 130.19 135.41
218 EQNR 3.92% 24.29 25.24
219 PAA 3.88% 17.40 18.08
220 CVX 3.76% 140.29 145.57
221 AU 3.68% 44.18 45.80
222 MUFG 3.61% 13.25 13.73
223 AGNC 3.59% 9.02 9.34
224 MKC 3.56% 74.52 77.17
225 VALE 3.53% 9.49 9.82
226 DOCS 3.43% 56.44 58.38
227 PANW 3.42% 191.04 197.58
228 EXAS 3.41% 52.80 54.60
229 BTI 3.33% 45.19 46.69
230 YUM 3.32% 145.54 150.37
231 SU 3.24% 36.64 37.83
232 TRGP 3.22% 166.61 171.97
233 BP 3.21% 29.55 30.50
234 DAL 3.21% 47.48 49.00
235 STLA 3.03% 9.92 10.22
236 KR 2.88% 69.35 71.35
237 GPC 2.81% 121.92 125.34
238 GFI 2.80% 23.08 23.73
239 SPG 2.75% 159.87 164.27
240 CART 2.73% 44.43 45.64
241 LUNR πŸš€ 2.72% 10.37 10.65
242 AAPU 2.68% 21.89 22.48
243 PLTU πŸš€ 2.66% 54.84 56.30
244 PTEN 2.57% 5.95 6.10
245 CNQ 2.43% 30.91 31.66
246 AAPL 2.35% 203.06 207.82
247 COP 2.20% 90.01 91.99
248 GRAB 2.18% 4.82 4.93
249 SLB 2.16% 34.46 35.20
250 HAL 2.08% 20.78 21.21
251 XOM 2.05% 107.04 109.24
252 RGTI πŸš€ 2.01% 11.11 11.33
253 BBY 1.98% 69.28 70.65
254 DRN 1.84% 9.55 9.73
255 TLT 1.67% 86.69 88.14
256 OXY 1.66% 42.16 42.86
257 RIG 1.63% 2.62 2.66
258 DVN 1.42% 32.19 32.65
259 WMT 1.39% 96.89 98.24
260 JNJ 1.34% 153.86 155.92
261 EC 1.32% 8.78 8.90
262 ET 1.24% 17.59 17.81
263 TAL πŸš€ 1.19% 10.18 10.30
264 VZ 1.16% 43.18 43.68
265 RBRK 0.88% 84.44 85.18
266 CHWY 0.80% 41.53 41.86
267 NOK πŸš€ 0.61% 5.20 5.23
268 KO 0.55% 71.28 71.67
269 V 0.54% 353.55 355.47
270 NTR 0.49% 58.24 58.52
271 AEM 0.44% 117.44 117.96
272 YMM 0.44% 11.85 11.90
273 CRM 0.41% 270.79 271.91
274 FANG 0.29% 139.80 140.20
275 BITX 0.21% 51.47 51.58
276 CME 0.11% 275.13 275.42
277 AGI 0.10% 26.55 26.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.