Wednesday July 2, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $IREN $CONL $QUBT $CORZ $QS $HOOD $SOXL $ASTS $CRWV $UPST $AMDL $COIN $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI 🚀 89.58% 3.99 7.56
2 IREN 🚀 72.81% 9.06 15.66
3 CONL 🚀 72.67% 27.17 46.92
4 QUBT 🚀 64.69% 12.54 20.65
5 CORZ 57.90% 11.12 17.56
6 QS 🚀 53.49% 4.43 6.80
7 HOOD 48.62% 65.92 97.98
8 SOXL 🚀 45.17% 17.94 26.05
9 ASTS 45.09% 31.50 45.71
10 CRWV 🚀 41.03% 107.61 151.77
11 UPST 🚀 40.07% 52.39 73.39
12 AMDL 🚀 39.20% 5.82 8.10
13 COIN 38.56% 255.81 354.45
14 CRDO 37.13% 65.17 89.37
15 NVDL 🚀 35.55% 51.41 69.69
16 WULF 🚀 35.24% 3.73 5.04
17 RKLB 🚀 34.88% 26.45 35.68
18 RIOT 34.65% 9.06 12.20
19 SEDG 🚀 34.23% 17.58 23.60
20 ORCL 🚀 33.70% 172.01 229.98
21 RDDT 🚀 33.66% 119.22 159.34
22 STX 33.50% 113.81 151.94
23 CLS 🚀 33.26% 116.24 154.90
24 CLSK 32.33% 9.43 12.48
25 EL 31.22% 67.50 88.58
26 CCL 30.61% 22.70 29.65
27 APLD 🚀 29.52% 8.15 10.56
28 NBIS 🚀 29.25% 38.66 49.97
29 SOFI 28.90% 14.06 18.12
30 RCL 28.34% 254.09 326.10
31 WDC 27.19% 51.72 65.78
32 QXO 24.33% 17.37 21.59
33 NKE 🚀 24.16% 61.52 76.39
34 CCJ 23.93% 57.83 71.66
35 SMR 23.70% 28.46 35.21
36 AFRM 23.10% 55.54 68.37
37 VG 22.95% 12.57 15.46
38 IONQ 🚀 22.75% 36.46 44.75
39 MCHP 22.39% 59.78 73.16
40 ON 21.46% 46.06 55.95
41 FLEX 21.38% 41.80 50.74
42 MU 21.27% 100.39 121.74
43 TNA 21.01% 29.75 36.00
44 RETL 20.92% 7.03 8.50
45 TQQQ 20.69% 68.36 82.50
46 HPE 20.67% 17.61 21.25
47 AMD 20.51% 114.94 138.52
48 SMCI 🚀 20.31% 40.51 48.74
49 QBTS 🚀 20.25% 13.29 15.98
50 STM 20.14% 26.39 31.70
51 RBLX 19.89% 85.41 102.40
52 ILMN 19.82% 83.74 100.34
53 TSM 19.40% 195.64 233.60
54 LMND 🚀 19.23% 35.22 42.00
55 NAIL 🚀 18.49% 51.87 61.46
56 NVDA 18.35% 132.87 157.25
57 SYF 18.27% 58.74 69.47
58 ROKU 18.16% 73.12 86.40
59 MARA 🚀 18.13% 15.07 17.80
60 GS 18.12% 606.09 715.89
61 WYNN 18.06% 88.67 104.68
62 LRCX 18.02% 83.74 98.83
63 NET 17.85% 157.52 185.64
64 CELH 🚀 17.59% 39.43 46.37
65 SN 17.56% 90.47 106.36
66 LVS 17.48% 40.73 47.85
67 OKLO 🚀 17.38% 43.73 51.33
68 VRT 17.22% 106.06 124.33
69 VST 17.17% 159.61 187.02
70 CLF 🚀 17.15% 7.48 8.76
71 ARM 🚀 16.91% 132.27 154.63
72 RGTI 🚀 16.72% 11.21 13.08
73 NUE 16.30% 119.40 138.86
74 AVGO 15.95% 232.76 269.90
75 ZS 15.91% 266.88 309.33
76 DDOG 15.75% 116.64 135.01
77 WBD 🚀 15.60% 9.62 11.12
78 FCX 15.51% 39.62 45.77
79 CVNA 15.33% 297.76 343.39
80 AS 15.30% 33.12 38.19
81 FERG 15.26% 192.09 221.40
82 C 15.05% 75.41 86.76
83 MSFU 14.94% 42.13 48.43
84 MGM 14.89% 32.79 37.67
85 COHR 14.82% 76.96 88.36
86 TER 🚀 14.76% 82.07 94.18
87 DASH 14.50% 208.56 238.80
88 AA 14.17% 27.61 31.52
89 SOUN 🚀 13.92% 9.88 11.25
90 JHX 13.81% 24.91 28.35
91 MRVL 🚀 13.78% 65.26 74.25
92 NXPI 13.78% 203.15 231.15
93 DLTR 13.66% 90.63 103.01
94 DELL 13.66% 108.64 123.48
95 AMZU 13.49% 32.43 36.81
96 PINS 13.12% 31.59 35.74
97 F 12.80% 10.43 11.77
98 DG 12.72% 102.43 115.46
99 COF 12.69% 194.18 218.81
100 SNOW 🚀 12.66% 192.92 217.34
101 ADM 12.44% 49.72 55.90
102 GEV 12.42% 449.28 505.07
103 DKNG 12.41% 36.76 41.32
104 DIS 12.36% 109.45 122.98
105 FAS 12.32% 152.25 171.00
106 TECK 12.22% 37.17 41.71
107 UAA 12.02% 6.45 7.22
108 CNM 11.85% 55.29 61.84
109 SERV 🚀 11.78% 9.80 10.95
110 RKT 11.71% 13.04 14.57
111 FLUT 11.67% 252.82 282.33
112 BLDR 11.63% 114.57 127.89
113 ENTG 11.56% 77.50 86.46
114 FUTU 11.52% 107.89 120.32
115 BAC 11.49% 43.69 48.71
116 SNAP 11.40% 8.42 9.38
117 APTV 11.15% 64.95 72.19
118 CPNG 11.11% 27.03 30.03
119 MPC 11.09% 157.04 174.46
120 GGLL 11.06% 32.10 35.65
121 ANET 11.04% 91.07 101.13
122 MOS 11.01% 34.06 37.81
123 JPM 10.70% 263.77 292.00
124 FSLR 10.68% 154.07 170.52
125 VLO 10.49% 128.57 142.06
126 META 10.48% 645.88 713.57
127 WFC 10.48% 74.55 82.36
128 NEM 10.45% 54.38 60.06
129 BBWI 10.37% 29.70 32.78
130 GUSH 10.36% 21.72 23.97
131 FTI 🚀 10.20% 31.43 34.64
132 ULTA 10.15% 431.10 474.84
133 APA 9.97% 17.72 19.49
134 PAAS 9.97% 26.17 28.78
135 CMG 9.87% 51.67 56.77
136 USB 9.82% 43.24 47.49
137 CRBG 9.77% 32.20 35.35
138 TIGR 🚀 9.76% 8.72 9.57
139 HLT 9.62% 246.42 270.11
140 SHOP 🚀 9.52% 104.79 114.77
141 SIRI 9.40% 21.89 23.95
142 DHI 9.29% 124.08 135.61
143 TPR 9.26% 79.15 86.48
144 TGT 9.10% 96.65 105.45
145 SW 9.10% 43.25 47.18
146 GM 9.03% 48.32 52.68
147 KNX 8.96% 43.28 47.16
148 NTAP 8.86% 98.85 107.61
149 GLW 8.81% 48.45 52.72
150 PHM 8.80% 102.34 111.34
151 CSCO 8.79% 63.05 68.59
152 CRWD 8.78% 456.06 496.10
153 AI 🚀 8.71% 23.75 25.82
154 YINN 8.64% 37.50 40.74
155 PBR 8.55% 11.93 12.95
156 NRG 8.55% 143.29 155.54
157 HON 8.54% 220.43 239.26
158 RUN 🚀 8.51% 8.29 8.99
159 MSFT 8.33% 453.32 491.09
160 JNUG 🚀 8.33% 74.41 80.61
161 FFTY 8.30% 29.49 31.94
162 NU 8.23% 12.46 13.49
163 KMX 8.13% 66.19 71.57
164 VALE 8.11% 9.51 10.28
165 BITX 8.05% 51.82 55.99
166 B 8.04% 19.64 21.22
167 FDX 8.04% 221.34 239.14
168 QCOM 7.96% 150.35 162.32
169 TTD 7.94% 68.17 73.58
170 PYPL 7.93% 70.71 76.31
171 SBUX 7.92% 87.27 94.18
172 ASML 7.92% 740.93 799.59
173 AMZN 7.88% 203.86 219.92
174 TSCO 7.83% 51.14 55.14
175 HWM 7.80% 163.22 175.95
176 NFLX 7.63% 1193.79 1284.86
177 LYB 7.44% 58.23 62.56
178 QQQ 7.29% 513.36 550.80
179 UBER 7.25% 85.82 92.05
180 RCAT 🚀 7.25% 6.66 7.14
181 IWM 7.24% 206.10 221.03
182 ERX 7.24% 50.27 53.91
183 EXEL 7.15% 41.34 44.30
184 PSTG 🚀 7.05% 52.31 56.00
185 M 🚀 6.94% 11.67 12.48
186 BB 6.89% 3.96 4.23
187 AAPU 6.87% 21.96 23.47
188 GOOGL 6.77% 167.31 178.64
189 EOG 6.76% 115.10 122.88
190 IP 6.75% 47.20 50.39
191 PBR-A 6.71% 11.10 11.85
192 XP 6.66% 18.42 19.65
193 PTEN 6.61% 5.96 6.35
194 GOOG 6.57% 168.67 179.76
195 RIG 6.43% 2.63 2.80
196 EQNR 6.42% 24.35 25.91
197 BA 6.40% 199.28 212.03
198 GOLD 6.24% 19.63 20.85
199 MDB 🚀 6.23% 192.44 204.43
200 GE 6.06% 230.77 244.75
201 SPY 6.02% 585.23 620.45
202 UAL 🚀 5.87% 76.52 81.01
203 CF 5.85% 88.66 93.85
204 LEN 5.83% 108.96 115.31
205 SPOT 5.81% 670.53 709.50
206 ZI 🚀 5.81% 9.53 10.08
207 BP 5.69% 29.61 31.30
208 MMM 5.67% 145.71 153.97
209 LYV 5.62% 141.18 149.11
210 U 🚀 5.60% 22.99 24.28
211 AAL 5.59% 11.01 11.63
212 PAA 5.54% 17.43 18.39
213 CAH 5.53% 153.49 161.98
214 AU 5.51% 44.22 46.66
215 EC 5.48% 8.79 9.27
216 DB 5.28% 27.63 29.09
217 CVX 5.27% 140.58 147.98
218 DAL 5.12% 47.69 50.13
219 DT 5.10% 52.02 54.67
220 DOCS 4.78% 56.60 59.31
221 COP 4.76% 90.15 94.44
222 PLTR 🚀 4.66% 126.24 132.12
223 MSTR 4.65% 384.42 402.28
224 CNQ 4.60% 30.98 32.41
225 BTI 4.59% 45.28 47.36
226 AEG 4.56% 6.89 7.20
227 KGC 4.53% 14.90 15.57
228 HAL 4.51% 20.77 21.71
229 INTC 🚀 4.48% 20.94 21.88
230 AAPL 4.42% 203.44 212.44
231 GFI 4.36% 23.08 24.09
232 WPM 4.31% 85.98 89.69
233 SU 4.31% 36.72 38.30
234 GPC 4.29% 122.23 127.47
235 TRGP 4.19% 166.79 173.78
236 AGNC 4.19% 9.04 9.42
237 BTDR 🚀 4.14% 12.56 13.08
238 SLB 4.14% 34.48 35.91
239 NEE 3.99% 70.22 73.02
240 OXY 3.95% 42.26 43.93
241 STLA 3.91% 9.94 10.33
242 PLTU 🚀 3.79% 55.38 57.48
243 MUFG 3.73% 13.29 13.79
244 XOM 3.63% 107.16 111.05
245 ABNB 3.62% 130.66 135.39
246 DVN 3.52% 32.27 33.41
247 CART 3.52% 44.51 46.08
248 SPG 3.49% 160.25 165.84
249 TOST 3.48% 41.11 42.54
250 BBY 3.05% 69.47 71.59
251 YUM 3.05% 145.74 150.18
252 NTR 2.75% 58.38 59.99
253 PANW 2.70% 191.78 196.97
254 MKC 2.69% 74.56 76.56
255 LUNR 🚀 2.58% 10.44 10.71
256 TMF 2.32% 37.84 38.72
257 T 2.14% 27.72 28.31
258 DRN 1.98% 9.58 9.77
259 NNOX 1.84% 5.23 5.33
260 AGI 1.78% 26.50 26.97
261 UTSL 1.71% 35.71 36.32
262 YMM 1.67% 11.88 12.08
263 ET 1.60% 17.62 17.90
264 EXAS 1.59% 53.01 53.86
265 FANG 1.41% 139.99 141.97
266 KR 1.32% 69.31 70.23
267 GRAB 1.21% 4.84 4.90
268 AEM 1.15% 117.35 118.70
269 JNJ 1.12% 153.83 155.56
270 TLT 0.99% 86.73 87.58
271 VZ 0.92% 43.19 43.59
272 ACI 0.88% 21.80 21.99
273 RBRK 0.72% 84.97 85.58
274 WMT 0.63% 97.00 97.61
275 NLY 0.62% 19.20 19.32
276 SONY 0.60% 25.56 25.71
277 CME 0.14% 275.44 275.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.