Wednesday July 2, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $IREN $CONL $QUBT $CORZ $QS $HOOD $SOXL $ASTS $CRWV $UPST $AMDL $COIN $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI ðŸš€ 89.58% 3.99 7.56
2 IREN ðŸš€ 72.81% 9.06 15.66
3 CONL ðŸš€ 72.67% 27.17 46.92
4 QUBT ðŸš€ 64.69% 12.54 20.65
5 CORZ 57.90% 11.12 17.56
6 QS ðŸš€ 53.49% 4.43 6.80
7 HOOD 48.62% 65.92 97.98
8 SOXL ðŸš€ 45.17% 17.94 26.05
9 ASTS 45.09% 31.50 45.71
10 CRWV ðŸš€ 41.03% 107.61 151.77
11 UPST ðŸš€ 40.07% 52.39 73.39
12 AMDL 39.20% 5.82 8.10
13 COIN 38.56% 255.81 354.45
14 CRDO 37.13% 65.17 89.37
15 NVDL ðŸš€ 35.55% 51.41 69.69
16 WULF ðŸš€ 35.24% 3.73 5.04
17 RKLB ðŸš€ 34.88% 26.45 35.68
18 RIOT 34.65% 9.06 12.20
19 SEDG ðŸš€ 34.23% 17.58 23.60
20 ORCL ðŸš€ 33.70% 172.01 229.98
21 RDDT ðŸš€ 33.66% 119.22 159.34
22 STX 33.50% 113.81 151.94
23 CLS 33.26% 116.24 154.90
24 CLSK 32.33% 9.43 12.48
25 EL 31.22% 67.50 88.58
26 CCL 30.61% 22.70 29.65
27 APLD ðŸš€ 29.52% 8.15 10.56
28 NBIS ðŸš€ 29.25% 38.66 49.97
29 SOFI 28.90% 14.06 18.12
30 RCL 28.34% 254.09 326.10
31 WDC 27.19% 51.72 65.78
32 QXO 24.33% 17.37 21.59
33 NKE ðŸš€ 24.16% 61.52 76.39
34 CCJ 23.93% 57.83 71.66
35 SMR 23.70% 28.46 35.21
36 AFRM 23.10% 55.54 68.37
37 VG 22.95% 12.57 15.46
38 IONQ ðŸš€ 22.75% 36.46 44.75
39 MCHP 22.39% 59.78 73.16
40 ON 21.46% 46.06 55.95
41 FLEX 21.38% 41.80 50.74
42 MU 21.27% 100.39 121.74
43 TNA 21.01% 29.75 36.00
44 RETL 20.92% 7.03 8.50
45 TQQQ 20.69% 68.36 82.50
46 HPE 20.67% 17.61 21.25
47 AMD 20.51% 114.94 138.52
48 SMCI ðŸš€ 20.31% 40.51 48.74
49 QBTS ðŸš€ 20.25% 13.29 15.98
50 STM 20.14% 26.39 31.70
51 RBLX 19.89% 85.41 102.40
52 ILMN 19.82% 83.74 100.34
53 TSM 19.40% 195.64 233.60
54 LMND 19.23% 35.22 42.00
55 NAIL ðŸš€ 18.49% 51.87 61.46
56 NVDA 18.35% 132.87 157.25
57 SYF 18.27% 58.74 69.47
58 X ðŸš€ 18.22% 46.39 54.84
59 ROKU 18.16% 73.12 86.40
60 MARA ðŸš€ 18.13% 15.07 17.80
61 GS 18.12% 606.09 715.89
62 WYNN 18.06% 88.67 104.68
63 LRCX 18.02% 83.74 98.83
64 NET 17.85% 157.52 185.64
65 CELH ðŸš€ 17.59% 39.43 46.37
66 SN 17.56% 90.47 106.36
67 LVS 17.48% 40.73 47.85
68 OKLO ðŸš€ 17.38% 43.73 51.33
69 VRT 17.22% 106.06 124.33
70 VST 17.17% 159.61 187.02
71 CLF 17.15% 7.48 8.76
72 ARM ðŸš€ 16.91% 132.27 154.63
73 RGTI ðŸš€ 16.72% 11.21 13.08
74 NUE 16.30% 119.40 138.86
75 AVGO 15.95% 232.76 269.90
76 ZS 15.91% 266.88 309.33
77 DDOG 15.75% 116.64 135.01
78 WBD ðŸš€ 15.60% 9.62 11.12
79 FCX 15.51% 39.62 45.77
80 CVNA 15.33% 297.76 343.39
81 AS 15.30% 33.12 38.19
82 FERG 15.26% 192.09 221.40
83 C 15.05% 75.41 86.76
84 MSFU 14.94% 42.13 48.43
85 MGM 14.89% 32.79 37.67
86 COHR 14.82% 76.96 88.36
87 TER 14.76% 82.07 94.18
88 DASH 14.50% 208.56 238.80
89 AA 14.17% 27.61 31.52
90 SOUN ðŸš€ 13.92% 9.88 11.25
91 JHX 13.81% 24.91 28.35
92 MRVL ðŸš€ 13.78% 65.26 74.25
93 NXPI 13.78% 203.15 231.15
94 DLTR 13.66% 90.63 103.01
95 DELL 13.66% 108.64 123.48
96 AMZU 13.49% 32.43 36.81
97 PINS 13.12% 31.59 35.74
98 F 12.80% 10.43 11.77
99 DG 12.72% 102.43 115.46
100 COF 12.69% 194.18 218.81
101 SNOW ðŸš€ 12.66% 192.92 217.34
102 ADM 12.44% 49.72 55.90
103 GEV 12.42% 449.28 505.07
104 DKNG 12.41% 36.76 41.32
105 DIS 12.36% 109.45 122.98
106 FAS 12.32% 152.25 171.00
107 TECK 12.22% 37.17 41.71
108 UAA 12.02% 6.45 7.22
109 CNM 11.85% 55.29 61.84
110 SERV ðŸš€ 11.78% 9.80 10.95
111 RKT 11.71% 13.04 14.57
112 FLUT 11.67% 252.82 282.33
113 BLDR 11.63% 114.57 127.89
114 ENTG 11.56% 77.50 86.46
115 FUTU 11.52% 107.89 120.32
116 BAC 11.49% 43.69 48.71
117 SNAP 11.40% 8.42 9.38
118 APTV 11.15% 64.95 72.19
119 CPNG 11.11% 27.03 30.03
120 MPC 11.09% 157.04 174.46
121 GGLL 11.06% 32.10 35.65
122 ANET 11.04% 91.07 101.13
123 MOS 11.01% 34.06 37.81
124 JPM 10.70% 263.77 292.00
125 FSLR 10.68% 154.07 170.52
126 VLO 10.49% 128.57 142.06
127 META 10.48% 645.88 713.57
128 WFC 10.48% 74.55 82.36
129 NEM 10.45% 54.38 60.06
130 JNPR 10.39% 36.19 39.95
131 BBWI 10.37% 29.70 32.78
132 GUSH 10.36% 21.72 23.97
133 FTI 10.20% 31.43 34.64
134 ULTA 10.15% 431.10 474.84
135 APA 9.97% 17.72 19.49
136 PAAS 9.97% 26.17 28.78
137 CMG 9.87% 51.67 56.77
138 USB 9.82% 43.24 47.49
139 CRBG 9.77% 32.20 35.35
140 TIGR ðŸš€ 9.76% 8.72 9.57
141 HLT 9.62% 246.42 270.11
142 IQV 9.53% 150.32 164.65
143 SHOP ðŸš€ 9.52% 104.79 114.77
144 SIRI 9.40% 21.89 23.95
145 DHI 9.29% 124.08 135.61
146 TPR 9.26% 79.15 86.48
147 TGT 9.10% 96.65 105.45
148 SW 9.10% 43.25 47.18
149 GM 9.03% 48.32 52.68
150 KNX 8.96% 43.28 47.16
151 NTAP 8.86% 98.85 107.61
152 GLW 8.81% 48.45 52.72
153 PHM 8.80% 102.34 111.34
154 CSCO 8.79% 63.05 68.59
155 CRWD 8.78% 456.06 496.10
156 AI ðŸš€ 8.71% 23.75 25.82
157 YINN ðŸš€ 8.64% 37.50 40.74
158 PBR 8.55% 11.93 12.95
159 NRG 8.55% 143.29 155.54
160 HON 8.54% 220.43 239.26
161 RUN 8.51% 8.29 8.99
162 MSFT 8.33% 453.32 491.09
163 JNUG ðŸš€ 8.33% 74.41 80.61
164 FFTY 8.30% 29.49 31.94
165 NU 8.23% 12.46 13.49
166 KMX 8.13% 66.19 71.57
167 VALE 8.11% 9.51 10.28
168 BITX 8.05% 51.82 55.99
169 B 8.04% 19.64 21.22
170 FDX 8.04% 221.34 239.14
171 QCOM 7.96% 150.35 162.32
172 TTD 7.94% 68.17 73.58
173 PYPL 7.93% 70.71 76.31
174 SBUX 7.92% 87.27 94.18
175 ASML 7.92% 740.93 799.59
176 AMZN 7.88% 203.86 219.92
177 TSCO 7.83% 51.14 55.14
178 HWM 7.80% 163.22 175.95
179 NFLX 7.63% 1193.79 1284.86
180 LYB 7.44% 58.23 62.56
181 QQQ 7.29% 513.36 550.80
182 UBER 7.25% 85.82 92.05
183 RCAT ðŸš€ 7.25% 6.66 7.14
184 IWM 7.24% 206.10 221.03
185 ERX 7.24% 50.27 53.91
186 EXEL 7.15% 41.34 44.30
187 PSTG 7.05% 52.31 56.00
188 M 6.94% 11.67 12.48
189 BB 6.89% 3.96 4.23
190 AAPU 6.87% 21.96 23.47
191 GOOGL 6.77% 167.31 178.64
192 EOG 6.76% 115.10 122.88
193 IP 6.75% 47.20 50.39
194 PBR-A 6.71% 11.10 11.85
195 XP 6.66% 18.42 19.65
196 PTEN 6.61% 5.96 6.35
197 GOOG 6.57% 168.67 179.76
198 RIG 6.43% 2.63 2.80
199 EQNR 6.42% 24.35 25.91
200 BA 6.40% 199.28 212.03
201 GOLD 6.24% 19.63 20.85
202 MDB 6.23% 192.44 204.43
203 GE 6.06% 230.77 244.75
204 SPY 6.02% 585.23 620.45
205 UAL 5.87% 76.52 81.01
206 CF 5.85% 88.66 93.85
207 LEN 5.83% 108.96 115.31
208 SPOT 5.81% 670.53 709.50
209 ZI ðŸš€ 5.81% 9.53 10.08
210 BP 5.69% 29.61 31.30
211 MMM 5.67% 145.71 153.97
212 LYV 5.62% 141.18 149.11
213 U ðŸš€ 5.60% 22.99 24.28
214 AAL 5.59% 11.01 11.63
215 PAA 5.54% 17.43 18.39
216 CAH 5.53% 153.49 161.98
217 AU 5.51% 44.22 46.66
218 EC 5.48% 8.79 9.27
219 DB 5.28% 27.63 29.09
220 CVX 5.27% 140.58 147.98
221 DAL 5.12% 47.69 50.13
222 DT 5.10% 52.02 54.67
223 DOCS 4.78% 56.60 59.31
224 COP 4.76% 90.15 94.44
225 PLTR ðŸš€ 4.66% 126.24 132.12
226 MSTR ðŸš€ 4.65% 384.42 402.28
227 CNQ 4.60% 30.98 32.41
228 BTI 4.59% 45.28 47.36
229 AEG 4.56% 6.89 7.20
230 KGC 4.53% 14.90 15.57
231 HAL 4.51% 20.77 21.71
232 INTC 4.48% 20.94 21.88
233 AAPL 4.42% 203.44 212.44
234 GFI 4.36% 23.08 24.09
235 WPM 4.31% 85.98 89.69
236 SU 4.31% 36.72 38.30
237 GPC 4.29% 122.23 127.47
238 TRGP 4.19% 166.79 173.78
239 AGNC 4.19% 9.04 9.42
240 BTDR ðŸš€ 4.14% 12.56 13.08
241 SLB 4.14% 34.48 35.91
242 NEE 3.99% 70.22 73.02
243 OXY 3.95% 42.26 43.93
244 STLA 3.91% 9.94 10.33
245 PLTU ðŸš€ 3.79% 55.38 57.48
246 MUFG 3.73% 13.29 13.79
247 XOM 3.63% 107.16 111.05
248 ABNB 3.62% 130.66 135.39
249 DVN 3.52% 32.27 33.41
250 CART 3.52% 44.51 46.08
251 SPG 3.49% 160.25 165.84
252 TOST 3.48% 41.11 42.54
253 BBY 3.05% 69.47 71.59
254 YUM 3.05% 145.74 150.18
255 NTR 2.75% 58.38 59.99
256 PANW 2.70% 191.78 196.97
257 MKC 2.69% 74.56 76.56
258 LUNR ðŸš€ 2.58% 10.44 10.71
259 TMF 2.32% 37.84 38.72
260 T 2.14% 27.72 28.31
261 DRN 1.98% 9.58 9.77
262 NNOX 1.84% 5.23 5.33
263 AGI 1.78% 26.50 26.97
264 UTSL 1.71% 35.71 36.32
265 YMM 1.67% 11.88 12.08
266 RDY 1.66% 14.64 14.88
267 ET 1.60% 17.62 17.90
268 EXAS 1.59% 53.01 53.86
269 FANG 1.41% 139.99 141.97
270 KR 1.32% 69.31 70.23
271 GRAB 1.21% 4.84 4.90
272 AEM 1.15% 117.35 118.70
273 JNJ 1.12% 153.83 155.56
274 TLT 0.99% 86.73 87.58
275 VZ 0.92% 43.19 43.59
276 ACI 0.88% 21.80 21.99
277 RBRK 0.72% 84.97 85.58
278 WMT 0.63% 97.00 97.61
279 NLY 0.62% 19.20 19.32
280 SONY 0.60% 25.56 25.71
281 CME 0.14% 275.44 275.82