Thursday July 3, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $IREN $CONL $QUBT $CORZ $QS $SEDG $CRWV $SOXL $ASTS $CRDO $HOOD $UPST $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI πŸš€ 86.72% 4.09 7.64
2 IREN πŸš€ 81.30% 9.28 16.82
3 CONL πŸš€ 69.26% 27.80 47.05
4 QUBT πŸš€ 64.54% 12.84 21.13
5 CORZ 58.69% 11.34 18.00
6 QS πŸš€ 55.69% 4.49 6.99
7 SEDG πŸš€ 54.10% 17.87 27.54
8 CRWV πŸš€ 49.98% 110.15 165.20
9 SOXL πŸš€ 44.54% 18.29 26.43
10 ASTS 42.55% 31.99 45.60
11 CRDO 41.19% 66.30 93.61
12 HOOD 40.96% 66.97 94.40
13 UPST πŸš€ 39.20% 53.03 73.82
14 WULF πŸš€ 39.19% 3.78 5.26
15 COIN 37.31% 259.12 355.80
16 NVDL πŸš€ 36.64% 52.26 71.41
17 ORCL πŸš€ 36.13% 174.21 237.15
18 AMDL πŸš€ 35.64% 5.91 8.02
19 CLS πŸš€ 34.36% 117.75 158.21
20 RKLB πŸš€ 33.13% 26.79 35.66
21 RIOT 32.84% 9.16 12.17
22 DDOG 31.58% 117.92 155.15
23 CCL 30.92% 22.94 30.03
24 SOFI 30.74% 14.20 18.57
25 RDDT πŸš€ 30.72% 120.33 157.30
26 EL 30.54% 68.16 88.98
27 RCL 29.90% 256.77 333.55
28 STX 29.62% 115.29 149.44
29 CLSK 28.94% 9.50 12.25
30 NBIS πŸš€ 28.09% 39.23 50.25
31 WDC 26.33% 52.31 66.08
32 APLD πŸš€ 26.18% 8.28 10.45
33 RUN πŸš€ 25.63% 8.36 10.50
34 SMR 25.22% 28.89 36.17
35 CCJ 25.22% 58.49 73.24
36 QXO 24.94% 17.56 21.94
37 QBTS πŸš€ 24.05% 13.50 16.75
38 NKE πŸš€ 23.61% 61.91 76.54
39 AFRM 23.45% 56.05 69.19
40 TNA 22.78% 30.03 36.88
41 TQQQ 22.64% 69.15 84.81
42 FLEX 22.45% 42.21 51.69
43 RETL 22.28% 7.10 8.68
44 VG 21.81% 12.71 15.48
45 ON 21.75% 46.49 56.60
46 OKLO πŸš€ 21.35% 44.38 53.85
47 STM 21.19% 26.61 32.26
48 HPE 20.91% 17.74 21.44
49 MCHP 20.90% 60.43 73.06
50 MU 20.57% 101.43 122.29
51 RBLX 20.32% 86.24 103.77
52 IONQ πŸš€ 20.21% 36.83 44.28
53 ROKU 19.77% 73.70 88.27
54 ILMN 19.62% 84.27 100.80
55 NET 19.54% 159.19 190.30
56 LMND πŸš€ 19.37% 35.53 42.41
57 FSLR 19.32% 155.06 185.03
58 TSM 19.32% 197.32 235.44
59 RGTI πŸš€ 18.99% 11.30 13.45
60 AMD 18.91% 115.98 137.91
61 NVDA 18.84% 134.08 159.34
62 VRT 18.83% 107.17 127.35
63 SMCI πŸš€ 18.81% 40.87 48.56
64 SYF 18.78% 59.17 70.29
65 VST 18.76% 161.19 191.42
66 GS 18.54% 610.15 723.25
67 WYNN 18.37% 89.24 105.63
68 CLF πŸš€ 17.97% 7.51 8.86
69 SN 17.61% 91.13 107.18
70 LVS 17.56% 41.02 48.22
71 CELH πŸš€ 17.55% 39.61 46.56
72 COHR 17.28% 77.68 91.10
73 AVGO 17.16% 234.88 275.18
74 MSFU 17.12% 42.57 49.86
75 LRCX 17.01% 84.45 98.81
76 C 16.92% 75.90 88.74
77 ZS 16.91% 269.24 314.77
78 MARA πŸš€ 16.64% 15.14 17.66
79 ARM πŸš€ 16.30% 133.36 155.09
80 AS 15.94% 33.45 38.78
81 WBD πŸš€ 15.85% 9.68 11.22
82 AMZU 15.76% 32.71 37.87
83 CVNA 15.57% 300.46 347.23
84 FERG 15.52% 193.29 223.29
85 FAS 15.44% 153.26 176.93
86 NUE 15.22% 119.97 138.24
87 FCX 15.14% 39.86 45.90
88 JHX 14.84% 25.04 28.75
89 DELL 14.50% 109.47 125.34
90 MRVL πŸš€ 14.35% 65.75 75.18
91 MGM 14.29% 32.93 37.64
92 U πŸš€ 14.14% 23.12 26.39
93 GEV 14.07% 453.09 516.83
94 DASH 13.81% 209.81 238.79
95 SNOW πŸš€ 13.66% 194.54 221.11
96 NXPI 13.61% 204.30 232.10
97 TPR 13.42% 79.66 90.35
98 COF 13.28% 195.19 221.12
99 TER πŸš€ 12.79% 82.50 93.06
100 AA 12.74% 27.75 31.28
101 F 12.67% 10.48 11.81
102 DIS 12.64% 110.21 124.14
103 PINS 12.47% 31.82 35.78
104 NAIL πŸš€ 12.42% 52.02 58.48
105 FUTU 12.13% 108.62 121.79
106 CRWD 12.01% 458.98 514.10
107 DLTR 11.96% 91.03 101.91
108 CNM 11.94% 55.54 62.17
109 VLO 11.87% 129.21 144.55
110 JPM 11.71% 264.97 295.99
111 WFC 11.67% 74.90 83.64
112 BAC 11.66% 43.90 49.02
113 MPC 11.64% 157.94 176.32
114 SOUN πŸš€ 11.64% 9.93 11.09
115 BBWI 11.50% 29.79 33.22
116 CPNG 11.32% 27.20 30.28
117 ENTG 11.30% 77.85 86.64
118 ANET 11.27% 91.74 102.08
119 GGLL 11.24% 32.28 35.91
120 PAAS 11.11% 26.23 29.15
121 EXEL 11.11% 41.54 46.15
122 ADM 10.72% 49.85 55.19
123 APTV 10.71% 65.35 72.35
124 SW 10.67% 43.38 48.01
125 DG 10.66% 102.77 113.72
126 META 10.57% 650.25 719.01
127 SIRI 10.56% 21.97 24.29
128 SHOP πŸš€ 10.54% 105.41 116.52
129 DKNG 10.48% 36.90 40.77
130 HLT 10.43% 247.67 273.50
131 USB 10.37% 43.42 47.92
132 ULTA 10.32% 433.08 477.79
133 FTI πŸš€ 10.32% 31.63 34.89
134 BLDR 10.24% 114.78 126.53
135 FLUT 10.16% 253.86 279.65
136 CRBG 10.15% 32.35 35.63
137 NEM 10.09% 54.49 59.99
138 GUSH 9.99% 21.84 24.02
139 HWM 9.97% 164.35 180.73
140 CMG 9.94% 51.87 57.03
141 FFTY 9.88% 29.62 32.55
142 APA 9.74% 17.80 19.53
143 GM 9.60% 48.48 53.13
144 CSCO 9.53% 63.33 69.37
145 NRG 9.51% 144.48 158.23
146 UAA 9.45% 6.47 7.08
147 TECK 9.45% 37.31 40.83
148 MSFT 9.41% 455.96 498.84
149 SNAP 9.38% 8.45 9.24
150 B 9.17% 19.67 21.47
151 MDB πŸš€ 9.15% 193.62 211.34
152 BB 9.15% 3.98 4.34
153 GLW 9.15% 48.68 53.13
154 PBR 9.07% 11.96 13.05
155 AMZN 9.05% 204.86 223.41
156 BTDR πŸš€ 8.88% 12.65 13.77
157 KNX 8.87% 43.45 47.30
158 FDX 8.77% 222.04 241.51
159 SERV πŸš€ 8.72% 9.91 10.77
160 UBER 8.71% 86.21 93.72
161 HON 8.65% 221.27 240.40
162 NU 8.61% 12.51 13.59
163 MOS 8.40% 34.24 37.12
164 TTD 8.34% 68.68 74.41
165 PSTG πŸš€ 8.28% 52.64 57.01
166 DT 8.22% 52.29 56.59
167 NFLX 8.20% 1198.92 1297.18
168 RKT 8.19% 13.08 14.15
169 DOCS 8.16% 56.78 61.42
170 JNUG πŸš€ 8.09% 74.59 80.63
171 GOLD 8.04% 19.64 21.22
172 NTAP 7.96% 99.35 107.26
173 SBUX 7.90% 87.52 94.44
174 QQQ 7.88% 515.59 556.22
175 PYPL 7.86% 71.01 76.59
176 IWM 7.81% 206.81 222.97
177 ERX 7.81% 50.40 54.34
178 TGT 7.74% 96.86 104.36
179 CDNS 7.71% 303.42 326.81
180 AAPU 7.57% 22.00 23.67
181 QCOM 7.55% 150.82 162.21
182 AI πŸš€ 7.55% 23.87 25.67
183 BA 7.52% 200.34 215.41
184 SPOT 7.26% 673.16 722.00
185 BITX 7.23% 52.08 55.85
186 UAL πŸš€ 7.20% 76.83 82.36
187 EOG 7.16% 115.35 123.60
188 VALE 7.15% 9.52 10.20
189 INTC πŸš€ 7.09% 21.00 22.49
190 PBR-A 7.04% 11.13 11.91
191 TIGR πŸš€ 7.02% 8.76 9.38
192 IP 7.01% 47.29 50.60
193 GOOGL 6.95% 167.87 179.53
194 XP 6.86% 18.53 19.80
195 ASML 6.78% 744.05 794.50
196 M πŸš€ 6.76% 11.70 12.49
197 PHM 6.72% 102.51 109.39
198 GOOG 6.71% 169.20 180.55
199 GE 6.66% 231.93 247.38
200 TSCO 6.65% 51.22 54.63
201 KMX 6.63% 66.30 70.70
202 CAH 6.61% 154.10 164.29
203 SPY 6.61% 587.20 626.02
204 DHI 6.57% 124.23 132.40
205 BTI 6.53% 45.39 48.35
206 LYB 6.36% 58.31 62.02
207 KGC 6.35% 14.92 15.87
208 PLTU πŸš€ 6.12% 55.92 59.34
209 CF 6.11% 89.04 94.48
210 DAL 5.99% 47.90 50.77
211 PAA 5.96% 17.44 18.48
212 NEE 5.86% 70.38 74.50
213 PTEN 5.78% 5.97 6.31
214 CART 5.76% 44.61 47.18
215 PLTR πŸš€ 5.76% 127.05 134.36
216 CVX 5.71% 140.81 148.85
217 AAL 5.68% 11.06 11.69
218 LYV 5.64% 141.60 149.59
219 RCAT πŸš€ 5.62% 6.70 7.08
220 AEG 5.62% 6.91 7.30
221 EQNR 5.51% 24.40 25.74
222 TOST 5.48% 41.30 43.56
223 DB 5.29% 27.73 29.19
224 AU 5.16% 44.29 46.58
225 MMM 4.96% 146.05 153.29
226 WPM 4.95% 86.12 90.38
227 ZI πŸš€ 4.87% 9.57 10.04
228 XOM 4.83% 107.24 112.43
229 AAPL 4.83% 203.72 213.55
230 PANW 4.82% 192.55 201.82
231 MSTR 4.76% 385.64 403.99
232 GFI 4.74% 23.10 24.19
233 MUFG 4.47% 13.33 13.93
234 SU 4.39% 36.78 38.39
235 BP 4.38% 29.66 30.95
236 EC 4.37% 8.79 9.18
237 UTSL 4.33% 35.80 37.35
238 TRGP 4.28% 166.85 174.00
239 RBRK 4.28% 85.51 89.18
240 GPC 4.28% 122.49 127.73
241 SPG 4.27% 160.58 167.44
242 COP 4.26% 90.23 94.08
243 RIG 4.23% 2.64 2.76
244 YINN 4.19% 37.66 39.24
245 ABNB 4.11% 131.10 136.49
246 CNQ 3.84% 31.04 32.24
247 HAL 3.72% 20.79 21.57
248 AGNC 3.64% 9.06 9.39
249 BBY 3.58% 69.64 72.14
250 OXY 3.54% 42.34 43.83
251 SLB 3.38% 34.50 35.67
252 STLA 3.35% 9.96 10.29
253 DVN 2.97% 32.31 33.28
254 YUM 2.86% 145.84 150.01
255 NTR 2.83% 58.52 60.17
256 LUNR πŸš€ 2.67% 10.51 10.79
257 DRN 2.62% 9.60 9.85
258 FTNT 2.56% 103.03 105.66
259 AEM 2.35% 117.33 120.08
260 T 2.23% 27.75 28.36
261 CAVA 2.05% 85.27 87.01
262 FI 1.93% 172.37 175.70
263 AGI 1.92% 26.46 26.97
264 ET 1.91% 17.64 17.98
265 JNJ 1.55% 153.80 156.19
266 NNOX 1.52% 5.24 5.32
267 NLY 1.48% 19.22 19.51
268 LEN 1.45% 109.02 110.60
269 TEAM 1.43% 210.53 213.53
270 MKC 1.31% 74.55 75.53
271 WMT 1.25% 97.06 98.28
272 YMM 1.17% 11.91 12.05
273 V 1.15% 354.78 358.87
274 ACI 0.83% 21.79 21.97
275 VZ 0.81% 43.20 43.55
276 KR 0.62% 69.25 69.68
277 FANG 0.59% 140.08 140.90
278 CRM 0.47% 272.05 273.33
279 CME 0.38% 275.66 276.70
280 ACHR πŸš€ 0.34% 10.11 10.14
281 GRAB 0.33% 4.85 4.87
282 EXAS 0.30% 53.20 53.36
283 TLT 0.27% 86.74 86.97
284 TMF 0.24% 37.85 37.94
285 KO 0.18% 71.19 71.32
286 SONY 0.01% 25.58 25.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.