Monday July 7, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $IREN $CONL $QS $QUBT $SEDG $RKLB $UPST $CRWV $ASTS $CRDO $HOOD $COIN $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI πŸš€ 85.55% 4.19 7.78
2 IREN πŸš€ 78.53% 9.49 16.95
3 CONL πŸš€ 67.14% 28.41 47.49
4 QS πŸš€ 53.93% 4.55 7.01
5 QUBT πŸš€ 51.61% 13.11 19.88
6 SEDG πŸš€ 45.52% 18.16 26.43
7 RKLB 43.16% 27.16 38.88
8 UPST πŸš€ 42.23% 53.68 76.35
9 CRWV πŸš€ 41.95% 112.51 159.70
10 ASTS 40.78% 32.45 45.69
11 CRDO 37.69% 67.35 92.73
12 HOOD 37.55% 67.95 93.46
13 COIN 36.11% 262.37 357.10
14 SOXL πŸš€ 34.37% 18.58 24.97
15 SOFI 34.04% 14.35 19.24
16 NVDL πŸš€ 32.84% 53.05 70.47
17 ORCL πŸš€ 31.79% 176.23 232.26
18 RUN πŸš€ 31.53% 8.45 11.11
19 CLS πŸš€ 29.32% 119.08 154.00
20 CORZ 28.99% 11.50 14.83
21 DDOG 28.00% 119.07 152.41
22 AMDL πŸš€ 27.81% 5.99 7.66
23 STX 27.16% 116.70 148.39
24 CCJ 27.11% 59.16 75.19
25 RCL 26.86% 259.21 328.85
26 CCL 26.57% 23.16 29.31
27 RDDT πŸš€ 26.49% 121.25 153.37
28 AFRM 25.99% 56.53 71.23
29 WULF πŸš€ 25.68% 3.82 4.80
30 SMR 25.24% 29.30 36.70
31 RIOT 24.97% 9.24 11.55
32 EL 24.82% 68.73 85.79
33 OKLO πŸš€ 24.24% 45.02 55.94
34 RBLX 23.68% 87.13 107.76
35 WDC 23.38% 52.86 65.21
36 NKE πŸš€ 22.85% 62.29 76.53
37 QBTS πŸš€ 22.41% 13.69 16.76
38 QXO 22.17% 17.75 21.68
39 IONQ πŸš€ 21.50% 37.20 45.20
40 WYNN 20.97% 89.83 108.67
41 FLEX 20.85% 42.58 51.46
42 RGTI πŸš€ 20.65% 11.40 13.75
43 NBIS πŸš€ 20.42% 39.73 47.84
44 NET 19.92% 160.81 192.85
45 U πŸš€ 19.83% 23.25 27.86
46 VST 19.07% 162.68 193.70
47 LMND πŸš€ 18.99% 35.82 42.62
48 TQQQ 18.71% 69.85 82.92
49 ROKU 18.66% 74.21 88.06
50 CLSK 18.64% 9.55 11.33
51 TME 18.41% 16.92 20.04
52 VG 18.09% 12.84 15.16
53 RETL 18.01% 7.16 8.45
54 CVNA 17.85% 303.21 357.32
55 STM 17.71% 26.81 31.56
56 HPE 17.18% 17.84 20.91
57 MU 17.15% 102.37 119.92
58 MCHP 17.14% 61.02 71.48
59 LVS 17.06% 41.30 48.34
60 NVDA 17.05% 135.19 158.24
61 SYF 17.01% 59.57 69.70
62 DASH 16.94% 211.12 246.89
63 VRT 16.75% 108.15 126.26
64 TNA 16.64% 30.26 35.30
65 ON 16.57% 46.85 54.61
66 ZS 16.17% 271.54 315.45
67 GEV 16.04% 456.98 530.28
68 GS 15.83% 613.80 710.93
69 AVGO 15.77% 236.82 274.18
70 MSFU 15.55% 42.99 49.67
71 SN 15.52% 91.70 105.94
72 LRCX 15.35% 85.08 98.14
73 AMD 15.35% 116.87 134.80
74 TPR 15.34% 80.17 92.47
75 TSM 15.32% 198.73 229.17
76 AMZU 15.16% 32.95 37.95
77 SNOW 15.13% 196.12 225.79
78 APLD πŸš€ 15.09% 8.39 9.66
79 CELH πŸš€ 14.87% 39.78 45.69
80 C 14.78% 76.32 87.60
81 FERG 14.75% 194.49 223.18
82 ILMN 14.72% 84.69 97.15
83 SMCI πŸš€ 14.47% 41.16 47.11
84 DLTR 13.98% 91.44 104.23
85 SOUN πŸš€ 13.95% 9.99 11.38
86 NUE 13.68% 120.47 136.95
87 FSLR 13.51% 155.98 177.06
88 AS 13.49% 33.76 38.31
89 DELL 13.24% 110.18 124.77
90 WBD πŸš€ 13.16% 9.74 11.02
91 CLF πŸš€ 12.77% 7.53 8.49
92 DG 12.70% 103.19 116.30
93 FCX 12.66% 40.06 45.13
94 FUTU 12.64% 109.31 123.13
95 COHR 12.53% 78.25 88.05
96 PLTU πŸš€ 12.51% 56.45 63.51
97 MGM 12.01% 33.06 37.03
98 PAAS 11.61% 26.31 29.36
99 UBER 11.55% 86.67 96.68
100 PINS 11.42% 32.02 35.67
101 COF 11.28% 196.02 218.13
102 FAS 11.28% 154.07 171.44
103 MPC 11.13% 158.77 176.45
104 JHX 11.05% 25.12 27.90
105 DIS 11.03% 110.93 123.16
106 CNM 11.02% 55.77 61.92
107 FLUT 10.96% 254.91 282.85
108 VLO 10.74% 129.80 143.74
109 TSCO 10.55% 51.34 56.76
110 BAC 10.34% 44.10 48.66
111 JNUG πŸš€ 10.27% 74.91 82.60
112 MARA 10.25% 15.19 16.75
113 F 10.24% 10.51 11.59
114 SHOP πŸš€ 10.14% 105.92 116.66
115 NEM 10.14% 54.62 60.16
116 NXPI 10.13% 205.20 226.00
117 ANET 9.86% 92.36 101.47
118 BBWI 9.81% 29.87 32.80
119 META 9.80% 654.21 718.35
120 FFTY 9.78% 29.75 32.66
121 JPM 9.77% 266.00 291.97
122 CPNG 9.69% 27.35 30.00
123 USB 9.62% 43.59 47.78
124 APTV 9.59% 65.73 72.03
125 DKNG 9.57% 37.03 40.58
126 CRWD 9.56% 461.37 505.46
127 B 9.53% 19.72 21.60
128 WFC 9.52% 75.18 82.34
129 ARM πŸš€ 9.45% 134.19 146.88
130 MOS 9.43% 34.44 37.69
131 ULTA 9.41% 435.05 475.99
132 TER πŸš€ 9.34% 82.85 90.59
133 FTI πŸš€ 9.29% 31.82 34.78
134 CART 9.17% 44.75 48.85
135 GOLD 9.10% 19.67 21.46
136 ADM 9.09% 49.98 54.52
137 HWM 9.00% 165.37 180.25
138 NRG 8.98% 145.62 158.69
139 SPOT 8.90% 676.09 736.29
140 HLT 8.87% 248.78 270.85
141 PLTR πŸš€ 8.85% 127.81 139.12
142 AMZN 8.63% 205.72 223.47
143 BLDR 8.63% 114.94 124.86
144 BA 8.62% 201.28 218.63
145 APA 8.61% 17.87 19.41
146 MSFT 8.57% 458.42 497.72
147 SNAP 8.47% 8.47 9.19
148 CSCO 8.38% 63.60 68.93
149 CAH 8.30% 154.78 167.63
150 MRVL πŸš€ 8.24% 66.10 71.55
151 CRBG 8.05% 32.48 35.09
152 TOST 8.04% 41.49 44.83
153 MDB πŸš€ 7.94% 194.57 210.01
154 AU 7.85% 44.44 47.93
155 DT 7.80% 52.54 56.64
156 HON 7.76% 222.11 239.35
157 SW 7.74% 43.47 46.84
158 BB πŸš€ 7.72% 4.00 4.31
159 TECK 7.66% 37.41 40.28
160 GGLL 7.49% 32.41 34.84
161 UAA 7.48% 6.49 6.98
162 NAIL πŸš€ 7.36% 52.12 55.96
163 KGC 7.35% 14.95 16.05
164 YUMC 7.30% 44.34 47.58
165 WPM 7.26% 86.35 92.61
166 SIRI 7.25% 22.02 23.62
167 GFI 7.20% 23.15 24.82
168 GLW 7.19% 48.87 52.38
169 NFLX 7.14% 1203.72 1289.62
170 AA 7.08% 27.84 29.81
171 PBR 7.02% 11.99 12.83
172 AI πŸš€ 6.99% 23.97 25.65
173 DOCS 6.92% 56.92 60.86
174 BTI 6.91% 45.52 48.66
175 PYPL 6.87% 71.28 76.18
176 GUSH 6.74% 21.94 23.42
177 SBUX 6.72% 87.74 93.64
178 GE 6.71% 233.02 248.65
179 QQQ 6.66% 517.54 552.03
180 ZI πŸš€ 6.65% 9.62 10.26
181 GM 6.65% 48.59 51.82
182 CMG 6.64% 52.00 55.46
183 NU 6.45% 12.55 13.36
184 CF 6.44% 89.43 95.19
185 TTD 6.38% 69.15 73.56
186 ENTG 6.33% 78.06 83.00
187 PSTG πŸš€ 6.08% 52.91 56.13
188 M πŸš€ 6.07% 11.74 12.45
189 NEE 6.01% 70.51 74.75
190 KNX 5.96% 43.58 46.18
191 IWM 5.94% 207.40 219.73
192 EXEL 5.94% 41.68 44.16
193 NTAP 5.75% 99.76 105.50
194 FDX 5.65% 222.52 235.09
195 SPY 5.40% 588.90 620.68
196 PHM 5.35% 102.65 108.14
197 IP 5.33% 47.35 49.87
198 DHI 5.33% 124.35 130.97
199 UAL πŸš€ 5.22% 77.09 81.11
200 PAA 5.19% 17.45 18.36
201 CDNS 5.18% 304.52 320.30
202 ASML 5.16% 746.59 785.09
203 PBR-A 5.05% 11.15 11.71
204 GOOGL 5.05% 168.30 176.79
205 ERX 4.89% 50.51 52.98
206 AGI 4.77% 26.46 27.72
207 TGT 4.70% 97.04 101.60
208 GOOG 4.69% 169.60 177.56
209 XP 4.63% 18.62 19.48
210 INTC πŸš€ 4.61% 21.03 22.00
211 QCOM 4.58% 151.17 158.09
212 CVX 4.53% 141.01 147.40
213 RBRK 4.48% 86.00 89.85
214 AAL 4.35% 11.11 11.59
215 ACI 4.34% 21.79 22.74
216 YINN 4.29% 37.81 39.43
217 VALE 4.28% 9.53 9.94
218 PANW 4.25% 193.21 201.42
219 EQNR 4.22% 24.45 25.48
220 ABNB 4.21% 131.47 137.00
221 LYB 4.05% 58.37 60.73
222 AEM 4.04% 117.41 122.15
223 AAPU 4.04% 22.01 22.90
224 UTSL 4.02% 35.88 37.32
225 DAL 4.01% 48.07 50.00
226 DB 3.96% 27.81 28.91
227 LYV 3.86% 141.92 147.39
228 MMM 3.75% 146.36 151.84
229 SERV πŸš€ 3.74% 10.00 10.37
230 TIGR πŸš€ 3.65% 8.80 9.12
231 KMX 3.64% 66.36 68.78
232 BITX 3.58% 52.28 54.15
233 EOG 3.56% 115.50 119.61
234 NTR 3.54% 58.67 60.75
235 XOM 3.54% 107.31 111.11
236 TRGP 3.37% 166.84 172.46
237 PTEN 3.34% 5.97 6.17
238 FTNT 3.32% 103.22 106.65
239 YMM 3.26% 11.93 12.32
240 BTDR πŸš€ 3.24% 12.71 13.13
241 KR 3.20% 69.24 71.45
242 AGNC 3.14% 9.07 9.36
243 BIDU 3.11% 87.08 89.79
244 RKT 3.06% 13.11 13.51
245 YUM 3.04% 145.92 150.36
246 AAPL 3.00% 203.83 209.95
247 SU 2.71% 36.83 37.83
248 SPG 2.64% 160.80 165.04
249 AEG 2.58% 6.92 7.10
250 TEAM 2.55% 210.68 216.05
251 COP 2.52% 90.28 92.55
252 CME 2.34% 276.08 282.55
253 MSTR 2.34% 386.64 395.67
254 GPC 2.33% 122.67 125.53
255 T 2.31% 27.77 28.41
256 WMT 2.26% 97.15 99.35
257 OXY 2.22% 42.41 43.35
258 GRAB 2.14% 4.87 4.97
259 RIG 2.10% 2.65 2.71
260 CNQ 2.10% 31.10 31.75
261 BP 1.89% 29.69 30.25
262 SLB 1.24% 34.52 34.95
263 MUFG 1.10% 13.36 13.51
264 FI 1.06% 171.49 173.31
265 BBY 1.04% 69.78 70.51
266 DVN 1.03% 32.35 32.68
267 EC 0.96% 8.79 8.87
268 JNJ 0.96% 153.80 155.27
269 RCAT πŸš€ 0.75% 6.74 6.79
270 TAL πŸš€ 0.59% 10.15 10.21
271 ET 0.56% 17.65 17.75
272 TCOM 0.53% 61.14 61.46
273 HAL 0.45% 20.80 20.89
274 EOSE πŸš€ 0.43% 5.13 5.15
275 NLY 0.43% 19.24 19.32
276 V 0.40% 355.23 356.64
277 LEN 0.17% 109.04 109.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.