Monday July 7, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $IREN $CONL $QS $QUBT $SEDG $RKLB $UPST $CRWV $ASTS $CRDO $HOOD $COIN $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI ðŸš€ 85.55% 4.19 7.78
2 IREN ðŸš€ 78.53% 9.49 16.95
3 CONL ðŸš€ 67.14% 28.41 47.49
4 QS ðŸš€ 53.93% 4.55 7.01
5 QUBT ðŸš€ 51.61% 13.11 19.88
6 SEDG ðŸš€ 45.52% 18.16 26.43
7 RKLB ðŸš€ 43.16% 27.16 38.88
8 UPST ðŸš€ 42.23% 53.68 76.35
9 CRWV ðŸš€ 41.95% 112.51 159.70
10 ASTS 40.78% 32.45 45.69
11 CRDO 37.69% 67.35 92.73
12 HOOD 37.55% 67.95 93.46
13 COIN 36.11% 262.37 357.10
14 SOXL ðŸš€ 34.37% 18.58 24.97
15 SOFI 34.04% 14.35 19.24
16 NVDL ðŸš€ 32.84% 53.05 70.47
17 ORCL ðŸš€ 31.79% 176.23 232.26
18 RUN 31.53% 8.45 11.11
19 CLS 29.32% 119.08 154.00
20 CORZ 28.99% 11.50 14.83
21 DDOG 28.00% 119.07 152.41
22 AMDL ðŸš€ 27.81% 5.99 7.66
23 STX 27.16% 116.70 148.39
24 CCJ 27.11% 59.16 75.19
25 RCL 26.86% 259.21 328.85
26 CCL 26.57% 23.16 29.31
27 RDDT ðŸš€ 26.49% 121.25 153.37
28 AFRM 25.99% 56.53 71.23
29 WULF ðŸš€ 25.68% 3.82 4.80
30 SMR 25.24% 29.30 36.70
31 RIOT 24.97% 9.24 11.55
32 EL 24.82% 68.73 85.79
33 OKLO ðŸš€ 24.24% 45.02 55.94
34 RBLX 23.68% 87.13 107.76
35 WDC 23.38% 52.86 65.21
36 NKE ðŸš€ 22.85% 62.29 76.53
37 QBTS ðŸš€ 22.41% 13.69 16.76
38 QXO 22.17% 17.75 21.68
39 IONQ ðŸš€ 21.50% 37.20 45.20
40 WYNN 20.97% 89.83 108.67
41 FLEX 20.85% 42.58 51.46
42 RGTI ðŸš€ 20.65% 11.40 13.75
43 NBIS ðŸš€ 20.42% 39.73 47.84
44 NET 19.92% 160.81 192.85
45 U ðŸš€ 19.83% 23.25 27.86
46 VST 19.07% 162.68 193.70
47 LMND 18.99% 35.82 42.62
48 TQQQ 18.71% 69.85 82.92
49 ROKU 18.66% 74.21 88.06
50 CLSK 18.64% 9.55 11.33
51 TME 18.41% 16.92 20.04
52 VG 18.09% 12.84 15.16
53 RETL 18.01% 7.16 8.45
54 CVNA 17.85% 303.21 357.32
55 STM 17.71% 26.81 31.56
56 HPE 17.18% 17.84 20.91
57 MU 17.15% 102.37 119.92
58 MCHP 17.14% 61.02 71.48
59 LVS 17.06% 41.30 48.34
60 NVDA 17.05% 135.19 158.24
61 SYF 17.01% 59.57 69.70
62 DASH 16.94% 211.12 246.89
63 VRT 16.75% 108.15 126.26
64 TNA 16.64% 30.26 35.30
65 ON 16.57% 46.85 54.61
66 ZS 16.17% 271.54 315.45
67 GEV 16.04% 456.98 530.28
68 GS 15.83% 613.80 710.93
69 AVGO 15.77% 236.82 274.18
70 MSFU 15.55% 42.99 49.67
71 SN 15.52% 91.70 105.94
72 LRCX 15.35% 85.08 98.14
73 AMD 15.35% 116.87 134.80
74 TPR 15.34% 80.17 92.47
75 TSM 15.32% 198.73 229.17
76 AMZU 15.16% 32.95 37.95
77 SNOW ðŸš€ 15.13% 196.12 225.79
78 APLD ðŸš€ 15.09% 8.39 9.66
79 CELH ðŸš€ 14.87% 39.78 45.69
80 C 14.78% 76.32 87.60
81 FERG 14.75% 194.49 223.18
82 ILMN 14.72% 84.69 97.15
83 SMCI ðŸš€ 14.47% 41.16 47.11
84 DLTR 13.98% 91.44 104.23
85 SOUN ðŸš€ 13.95% 9.99 11.38
86 NUE 13.68% 120.47 136.95
87 FSLR 13.51% 155.98 177.06
88 AS 13.49% 33.76 38.31
89 DELL 13.24% 110.18 124.77
90 WBD ðŸš€ 13.16% 9.74 11.02
91 CLF ðŸš€ 12.77% 7.53 8.49
92 DG 12.70% 103.19 116.30
93 FCX 12.66% 40.06 45.13
94 FUTU 12.64% 109.31 123.13
95 COHR 12.53% 78.25 88.05
96 PLTU ðŸš€ 12.51% 56.45 63.51
97 MGM 12.01% 33.06 37.03
98 PAAS 11.61% 26.31 29.36
99 UBER 11.55% 86.67 96.68
100 PINS 11.42% 32.02 35.67
101 COF 11.28% 196.02 218.13
102 FAS 11.28% 154.07 171.44
103 MPC 11.13% 158.77 176.45
104 JHX 11.05% 25.12 27.90
105 DIS 11.03% 110.93 123.16
106 CNM 11.02% 55.77 61.92
107 FLUT 10.96% 254.91 282.85
108 VLO 10.74% 129.80 143.74
109 TSCO 10.55% 51.34 56.76
110 BAC 10.34% 44.10 48.66
111 JNUG ðŸš€ 10.27% 74.91 82.60
112 MARA ðŸš€ 10.25% 15.19 16.75
113 F 10.24% 10.51 11.59
114 SHOP ðŸš€ 10.14% 105.92 116.66
115 NEM 10.14% 54.62 60.16
116 NXPI 10.13% 205.20 226.00
117 ANET 9.86% 92.36 101.47
118 BBWI 9.81% 29.87 32.80
119 META 9.80% 654.21 718.35
120 FFTY 9.78% 29.75 32.66
121 JPM 9.77% 266.00 291.97
122 CPNG 9.69% 27.35 30.00
123 USB 9.62% 43.59 47.78
124 APTV 9.59% 65.73 72.03
125 DKNG 9.57% 37.03 40.58
126 CRWD 9.56% 461.37 505.46
127 B 9.53% 19.72 21.60
128 WFC 9.52% 75.18 82.34
129 ARM ðŸš€ 9.45% 134.19 146.88
130 MOS 9.43% 34.44 37.69
131 ULTA 9.41% 435.05 475.99
132 TER 9.34% 82.85 90.59
133 FTI ðŸš€ 9.29% 31.82 34.78
134 CART 9.17% 44.75 48.85
135 GOLD 9.10% 19.67 21.46
136 ADM 9.09% 49.98 54.52
137 HWM 9.00% 165.37 180.25
138 NRG 8.98% 145.62 158.69
139 SPOT 8.90% 676.09 736.29
140 HLT 8.87% 248.78 270.85
141 PLTR ðŸš€ 8.85% 127.81 139.12
142 AMZN 8.63% 205.72 223.47
143 BLDR 8.63% 114.94 124.86
144 BA 8.62% 201.28 218.63
145 APA 8.61% 17.87 19.41
146 MSFT 8.57% 458.42 497.72
147 SNAP 8.47% 8.47 9.19
148 CSCO 8.38% 63.60 68.93
149 CAH 8.30% 154.78 167.63
150 MRVL ðŸš€ 8.24% 66.10 71.55
151 CRBG 8.05% 32.48 35.09
152 TOST 8.04% 41.49 44.83
153 MDB 7.94% 194.57 210.01
154 AU 7.85% 44.44 47.93
155 DT 7.80% 52.54 56.64
156 HON 7.76% 222.11 239.35
157 SW 7.74% 43.47 46.84
158 BB 7.72% 4.00 4.31
159 TECK 7.66% 37.41 40.28
160 GGLL 7.49% 32.41 34.84
161 UAA 7.48% 6.49 6.98
162 NAIL ðŸš€ 7.36% 52.12 55.96
163 KGC 7.35% 14.95 16.05
164 YUMC 7.30% 44.34 47.58
165 WPM 7.26% 86.35 92.61
166 SIRI 7.25% 22.02 23.62
167 GFI 7.20% 23.15 24.82
168 GLW 7.19% 48.87 52.38
169 NFLX 7.14% 1203.72 1289.62
170 AA 7.08% 27.84 29.81
171 PBR 7.02% 11.99 12.83
172 AI ðŸš€ 6.99% 23.97 25.65
173 DOCS 6.92% 56.92 60.86
174 BTI 6.91% 45.52 48.66
175 PYPL 6.87% 71.28 76.18
176 GUSH 6.74% 21.94 23.42
177 SBUX 6.72% 87.74 93.64
178 GE 6.71% 233.02 248.65
179 QQQ 6.66% 517.54 552.03
180 ZI ðŸš€ 6.65% 9.62 10.26
181 GM 6.65% 48.59 51.82
182 CMG 6.64% 52.00 55.46
183 NU 6.45% 12.55 13.36
184 CF 6.44% 89.43 95.19
185 TTD 6.38% 69.15 73.56
186 ENTG 6.33% 78.06 83.00
187 PSTG 6.08% 52.91 56.13
188 M 6.07% 11.74 12.45
189 NEE 6.01% 70.51 74.75
190 KNX 5.96% 43.58 46.18
191 IWM 5.94% 207.40 219.73
192 EXEL 5.94% 41.68 44.16
193 NTAP 5.75% 99.76 105.50
194 FDX 5.65% 222.52 235.09
195 SPY 5.40% 588.90 620.68
196 PHM 5.35% 102.65 108.14
197 IP 5.33% 47.35 49.87
198 DHI 5.33% 124.35 130.97
199 UAL ðŸš€ 5.22% 77.09 81.11
200 PAA 5.19% 17.45 18.36
201 CDNS 5.18% 304.52 320.30
202 ASML 5.16% 746.59 785.09
203 PBR-A 5.05% 11.15 11.71
204 GOOGL 5.05% 168.30 176.79
205 ERX 4.89% 50.51 52.98
206 AGI 4.77% 26.46 27.72
207 TGT 4.70% 97.04 101.60
208 GOOG 4.69% 169.60 177.56
209 XP 4.63% 18.62 19.48
210 INTC 4.61% 21.03 22.00
211 QCOM 4.58% 151.17 158.09
212 CVX 4.53% 141.01 147.40
213 RBRK 4.48% 86.00 89.85
214 AAL 4.35% 11.11 11.59
215 ACI 4.34% 21.79 22.74
216 YINN 4.29% 37.81 39.43
217 VALE 4.28% 9.53 9.94
218 PANW 4.25% 193.21 201.42
219 EQNR 4.22% 24.45 25.48
220 ABNB 4.21% 131.47 137.00
221 LYB 4.05% 58.37 60.73
222 AEM 4.04% 117.41 122.15
223 AAPU 4.04% 22.01 22.90
224 UTSL 4.02% 35.88 37.32
225 DAL 4.01% 48.07 50.00
226 DB 3.96% 27.81 28.91
227 LYV 3.86% 141.92 147.39
228 MMM 3.75% 146.36 151.84
229 SERV ðŸš€ 3.74% 10.00 10.37
230 TIGR ðŸš€ 3.65% 8.80 9.12
231 KMX 3.64% 66.36 68.78
232 BITX 3.58% 52.28 54.15
233 EOG 3.56% 115.50 119.61
234 NTR 3.54% 58.67 60.75
235 XOM 3.54% 107.31 111.11
236 TRGP 3.37% 166.84 172.46
237 PTEN 3.34% 5.97 6.17
238 FTNT 3.32% 103.22 106.65
239 YMM 3.26% 11.93 12.32
240 BTDR ðŸš€ 3.24% 12.71 13.13
241 KR 3.20% 69.24 71.45
242 AGNC 3.14% 9.07 9.36
243 BIDU 3.11% 87.08 89.79
244 RKT 3.06% 13.11 13.51
245 YUM 3.04% 145.92 150.36
246 AAPL 3.00% 203.83 209.95
247 SU 2.71% 36.83 37.83
248 SPG 2.64% 160.80 165.04
249 AEG 2.58% 6.92 7.10
250 TEAM 2.55% 210.68 216.05
251 COP 2.52% 90.28 92.55
252 CME 2.34% 276.08 282.55
253 MSTR ðŸš€ 2.34% 386.64 395.67
254 GPC 2.33% 122.67 125.53
255 T 2.31% 27.77 28.41
256 WMT 2.26% 97.15 99.35
257 OXY 2.22% 42.41 43.35
258 GRAB 2.14% 4.87 4.97
259 RIG 2.10% 2.65 2.71
260 CNQ 2.10% 31.10 31.75
261 BP 1.89% 29.69 30.25
262 SLB 1.24% 34.52 34.95
263 MUFG 1.10% 13.36 13.51
264 FI 1.06% 171.49 173.31
265 BBY 1.04% 69.78 70.51
266 DVN 1.03% 32.35 32.68
267 EC 0.96% 8.79 8.87
268 JNJ 0.96% 153.80 155.27
269 RCAT ðŸš€ 0.75% 6.74 6.79
270 TAL ðŸš€ 0.59% 10.15 10.21
271 ET 0.56% 17.65 17.75
272 TCOM 0.53% 61.14 61.46
273 HAL 0.45% 20.80 20.89
274 EOSE ðŸš€ 0.43% 5.13 5.15
275 NLY 0.43% 19.24 19.32
276 V 0.40% 355.23 356.64
277 LEN 0.17% 109.04 109.22