Tuesday July 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $QS $IREN $CONL $QUBT $SEDG $RKLB $UPST $SOXL $ASTS $SOFI $CRDO $NVDL $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI ðŸš€ 77.06% 4.29 7.59
2 QS ðŸš€ 76.35% 4.64 8.18
3 IREN ðŸš€ 74.01% 9.71 16.89
4 CONL ðŸš€ 61.66% 28.99 46.86
5 QUBT ðŸš€ 44.83% 13.36 19.35
6 SEDG ðŸš€ 41.73% 18.45 26.15
7 RKLB ðŸš€ 40.90% 27.50 38.74
8 UPST ðŸš€ 40.18% 54.27 76.07
9 SOXL ðŸš€ 39.75% 18.87 26.37
10 ASTS 38.25% 32.88 45.46
11 SOFI 37.53% 14.51 19.95
12 CRDO 36.56% 68.37 93.36
13 NVDL ðŸš€ 33.72% 53.82 71.97
14 COIN 33.70% 265.39 354.82
15 HOOD 32.64% 68.81 91.27
16 CRWV ðŸš€ 32.04% 114.70 151.45
17 AMDL ðŸš€ 31.71% 6.07 8.00
18 ORCL ðŸš€ 31.62% 178.17 234.50
19 CLS 29.37% 120.35 155.70
20 SOUN ðŸš€ 26.43% 10.05 12.71
21 RCL 26.23% 261.59 330.20
22 U ðŸš€ 25.69% 23.39 29.40
23 WULF ðŸš€ 25.04% 3.85 4.82
24 RIOT 24.17% 9.32 11.57
25 EL 23.52% 69.27 85.56
26 CCL 23.46% 23.36 28.84
27 STX 22.51% 117.93 144.47
28 WYNN 22.18% 90.41 110.46
29 ON 22.06% 47.20 57.62
30 DDOG 21.62% 120.00 145.94
31 VG 21.43% 12.98 15.76
32 MCHP 21.10% 61.57 74.56
33 QXO 20.79% 17.92 21.65
34 CLSK 20.78% 9.60 11.60
35 CORZ 20.59% 11.63 14.02
36 STM 20.47% 26.99 32.52
37 CCJ 20.47% 59.72 71.94
38 MU 20.44% 103.31 124.42
39 WDC 20.04% 53.33 64.02
40 IONQ ðŸš€ 19.82% 37.53 44.97
41 RDDT ðŸš€ 19.72% 121.92 145.96
42 FLEX 19.47% 42.92 51.27
43 RBLX 19.37% 87.91 104.94
44 AFRM 18.98% 56.93 67.73
45 TME 18.90% 17.06 20.29
46 NET 18.80% 162.29 192.81
47 FUTU 18.61% 110.05 130.53
48 SMCI ðŸš€ 18.56% 41.42 49.11
49 SMR 18.21% 29.67 35.08
50 LVS 18.21% 41.55 49.11
51 TNA 18.15% 30.48 36.01
52 NKE ðŸš€ 18.08% 62.60 73.92
53 ROKU 18.02% 74.68 88.14
54 TQQQ 17.83% 70.47 83.03
55 CLF ðŸš€ 17.65% 7.55 8.88
56 NVDA 17.42% 136.27 160.00
57 OKLO ðŸš€ 17.35% 45.61 53.52
58 NBIS ðŸš€ 17.22% 40.18 47.10
59 AMD 17.06% 117.73 137.82
60 ILMN 16.62% 85.12 99.27
61 RGTI ðŸš€ 16.57% 11.48 13.38
62 LRCX 16.55% 85.66 99.83
63 RETL 16.51% 7.22 8.41
64 WBD ðŸš€ 16.47% 9.80 11.41
65 HPE 16.07% 17.94 20.82
66 VST 15.97% 164.00 190.18
67 RUN 15.73% 8.50 9.84
68 LMND 15.65% 36.07 41.71
69 SYF 15.65% 59.92 69.29
70 NUE 15.52% 120.96 139.73
71 VRT 15.51% 108.99 125.89
72 QBTS ðŸš€ 15.33% 13.87 15.99
73 GEV 15.13% 460.37 530.00
74 FCX 15.01% 40.23 46.27
75 MARA ðŸš€ 14.79% 15.26 17.52
76 COHR 14.75% 78.78 90.40
77 SN 14.44% 92.23 105.55
78 TPR 14.33% 80.65 92.21
79 ZS 14.20% 273.58 312.44
80 APA 14.17% 17.96 20.50
81 CELH ðŸš€ 14.14% 39.94 45.59
82 MSFU 14.11% 43.35 49.47
83 AVGO 13.96% 238.49 271.80
84 TSM 13.93% 200.01 227.86
85 VLO 13.92% 130.50 148.67
86 FERG 13.90% 195.55 222.73
87 DKNG 13.82% 37.20 42.34
88 DASH 13.79% 212.21 241.47
89 DLTR 13.58% 91.91 104.39
90 CVNA 13.26% 305.43 345.92
91 SNOW ðŸš€ 13.21% 197.41 223.50
92 MGM 13.08% 33.18 37.52
93 GS 13.04% 616.83 697.28
94 NXPI 12.80% 205.98 232.34
95 GUSH 12.79% 22.07 24.89
96 MPC 12.72% 159.62 179.93
97 PLTU ðŸš€ 12.56% 56.88 64.03
98 DELL 12.29% 110.78 124.39
99 UBER 11.98% 87.05 97.48
100 INTC 11.95% 21.07 23.59
101 BBWI 11.91% 29.94 33.51
102 TIGR ðŸš€ 11.82% 8.84 9.89
103 C 11.61% 76.67 85.57
104 CNM 11.50% 55.97 62.41
105 JHX 11.44% 25.20 28.08
106 FLUT 11.42% 256.01 285.24
107 ENTG 11.28% 78.20 87.02
108 ANET 11.26% 92.93 103.39
109 AS 11.14% 34.03 37.82
110 PINS 11.00% 32.22 35.76
111 TER 10.91% 83.15 92.22
112 F 10.75% 10.55 11.68
113 SIRI 10.67% 22.08 24.44
114 COF 10.59% 196.67 217.50
115 BLDR 10.58% 115.07 127.24
116 ULTA 10.58% 436.99 483.21
117 FTI ðŸš€ 10.48% 31.98 35.33
118 PTEN 10.35% 5.98 6.60
119 ERX 10.31% 50.65 55.87
120 AMZU 10.25% 33.13 36.53
121 TSCO 10.24% 51.50 56.77
122 RIG 9.86% 2.67 2.93
123 SNAP 9.75% 8.49 9.32
124 CRWD 9.60% 463.25 507.71
125 AI ðŸš€ 9.59% 24.06 26.37
126 ARM ðŸš€ 9.55% 134.91 147.79
127 META 9.53% 657.96 720.67
128 GOLD 9.53% 19.72 21.60
129 AA 9.27% 27.92 30.51
130 HLT 9.25% 249.85 272.96
131 PBR 9.21% 12.02 13.13
132 NAIL ðŸš€ 9.20% 52.20 57.00
133 DIS 9.19% 111.56 121.82
134 CPNG 9.12% 27.48 29.99
135 OVV 9.08% 37.70 41.12
136 LYB 8.97% 58.46 63.70
137 USB 8.96% 43.74 47.66
138 ADM 8.89% 50.09 54.55
139 DG 8.80% 103.57 112.69
140 PLTR ðŸš€ 8.76% 128.45 139.71
141 APLD ðŸš€ 8.64% 8.49 9.22
142 CVE 8.56% 13.46 14.61
143 CART 8.52% 44.89 48.71
144 CVX 8.45% 141.30 153.24
145 PAAS 8.43% 26.36 28.58
146 MRVL ðŸš€ 8.37% 66.39 71.95
147 APTV 8.18% 66.05 71.46
148 WFC 8.18% 75.42 81.59
149 SW 8.15% 43.57 47.12
150 CF 8.12% 89.83 97.12
151 BA 8.11% 202.12 218.52
152 NU 7.97% 12.59 13.59
153 SBUX 7.93% 87.96 94.94
154 HWM 7.92% 166.29 179.46
155 CRBG 7.92% 32.59 35.17
156 MSFT 7.82% 460.61 496.62
157 MOS 7.80% 34.61 37.31
158 DOCS 7.80% 57.02 61.47
159 PR 7.78% 13.38 14.42
160 FAS 7.76% 154.70 166.70
161 DVN 7.73% 32.41 34.92
162 FFTY 7.68% 29.86 32.15
163 OXY 7.61% 42.51 45.75
164 HON 7.59% 222.89 239.80
165 KNX 7.59% 43.71 47.03
166 GLW 7.51% 49.04 52.73
167 CSCO 7.43% 63.84 68.59
168 PSTG 7.39% 53.15 57.08
169 UAA 7.39% 6.52 7.00
170 GM 7.17% 48.70 52.19
171 PBR-A 7.14% 11.17 11.97
172 EOG 7.12% 115.71 123.95
173 FDX 7.06% 222.98 238.71
174 YUMC 7.01% 44.36 47.47
175 MDB 6.97% 195.28 208.90
176 YINN 6.85% 37.96 40.56
177 IP 6.74% 47.40 50.60
178 DT 6.66% 52.75 56.26
179 M 6.56% 11.77 12.54
180 BAC 6.55% 44.25 47.15
181 NTAP 6.52% 100.13 106.66
182 EQNR 6.48% 24.51 26.10
183 HAL 6.46% 20.81 22.16
184 TTD 6.42% 69.57 74.03
185 PAA 6.40% 17.46 18.58
186 IWM 6.40% 207.95 221.26
187 CMG 6.38% 52.12 55.45
188 QQQ 6.37% 519.24 552.34
189 SPOT 6.34% 678.40 721.39
190 XOM 6.30% 107.42 114.19
191 AMZN 6.29% 206.38 219.36
192 YMM 6.19% 11.96 12.70
193 ASML 6.03% 748.97 794.10
194 COP 6.01% 90.36 95.79
195 JPM 6.01% 266.76 282.78
196 PHM 5.95% 102.77 108.88
197 CDNS 5.87% 305.35 323.28
198 CAH 5.86% 155.35 164.45
199 SHOP ðŸš€ 5.85% 106.27 112.48
200 SLB 5.75% 34.55 36.54
201 FSLR 5.69% 156.56 165.48
202 NFLX 5.63% 1207.29 1275.31
203 GE 5.57% 234.01 247.05
204 DHI 5.56% 124.45 131.37
205 DB 5.40% 27.89 29.40
206 NEM 5.39% 54.66 57.61
207 QCOM 5.31% 151.41 159.45
208 PANW 5.28% 193.77 203.99
209 SU 5.22% 36.90 38.82
210 BP 5.16% 29.73 31.27
211 SPY 5.07% 590.37 620.33
212 BTI 5.05% 45.63 47.93
213 UAL ðŸš€ 5.02% 77.33 81.21
214 TGT 4.97% 97.18 102.01
215 B 4.97% 19.75 20.73
216 PYPL 4.95% 71.49 75.03
217 MMM 4.83% 146.65 153.74
218 BB 4.78% 4.02 4.21
219 VALE 4.75% 9.54 9.99
220 RKT 4.72% 13.12 13.74
221 DAL 4.72% 48.24 50.52
222 TRGP 4.56% 166.79 174.40
223 TOST 4.55% 41.65 43.54
224 BITX 4.53% 52.48 54.86
225 TECK 4.40% 37.47 39.12
226 NTR 4.33% 58.82 61.37
227 GGLL 4.32% 32.50 33.90
228 TEAM 4.18% 210.57 219.36
229 AAPU 4.12% 22.00 22.91
230 EXEL 4.07% 41.81 43.51
231 FTNT 4.05% 103.36 107.54
232 ZI ðŸš€ 3.97% 9.66 10.04
233 ABNB 3.96% 131.78 136.99
234 AAL 3.89% 11.15 11.58
235 EC 3.74% 8.78 9.11
236 BIDU 3.66% 87.10 90.28
237 AGNC 3.64% 9.09 9.42
238 SERV ðŸš€ 3.61% 10.07 10.44
239 GOOGL 3.42% 168.60 174.36
240 XP 3.41% 18.69 19.33
241 BBY 3.33% 69.91 72.24
242 NRG 3.24% 146.52 151.27
243 CNQ 3.13% 31.15 32.13
244 YUM 3.12% 145.98 150.53
245 GOOG 3.11% 169.87 175.16
246 GPC 3.11% 122.86 126.68
247 AAPL 3.02% 203.86 210.01
248 KMX 2.96% 66.42 68.38
249 CAVA 2.85% 85.15 87.57
250 TAL ðŸš€ 2.65% 10.18 10.45
251 NEE 2.58% 70.64 72.46
252 FANG 2.48% 140.28 143.76
253 MSTR ðŸš€ 2.42% 387.57 396.94
254 RCAT ðŸš€ 1.90% 6.77 6.90
255 JNUG ðŸš€ 1.86% 75.03 76.42
256 ACHR ðŸš€ 1.85% 10.18 10.37
257 T 1.82% 27.78 28.29
258 ACI 1.70% 21.79 22.16
259 AEG 1.68% 6.93 7.05
260 LYV 1.60% 142.15 144.43
261 SPG 1.56% 160.95 163.45
262 AU 1.53% 44.54 45.22
263 KGC 1.52% 14.96 15.19
264 NLY 1.35% 19.25 19.51
265 JNJ 1.29% 153.81 155.79
266 LEN 1.24% 109.06 110.42
267 STLA 1.20% 9.99 10.11
268 MUFG 1.20% 13.39 13.55
269 ET 0.82% 17.66 17.80
270 GFI 0.82% 23.17 23.36
271 KR 0.77% 69.21 69.74
272 LUNR ðŸš€ 0.69% 10.61 10.68
273 UTSL 0.60% 35.94 36.15
274 RBRK 0.58% 86.37 86.87
275 CRM 0.39% 272.59 273.65
276 WPM 0.33% 86.44 86.72
277 DOW 0.28% 28.98 29.06
278 EXAS 0.03% 53.53 53.54