Tuesday July 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $QS $IREN $CONL $QUBT $SEDG $RKLB $UPST $SOXL $ASTS $SOFI $CRDO $NVDL $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI 🚀 77.06% 4.29 7.59
2 QS 🚀 76.35% 4.64 8.18
3 IREN 🚀 74.01% 9.71 16.89
4 CONL 🚀 61.66% 28.99 46.86
5 QUBT 🚀 44.83% 13.36 19.35
6 SEDG 🚀 41.73% 18.45 26.15
7 RKLB 40.90% 27.50 38.74
8 UPST 🚀 40.18% 54.27 76.07
9 SOXL 🚀 39.75% 18.87 26.37
10 ASTS 38.25% 32.88 45.46
11 SOFI 37.53% 14.51 19.95
12 CRDO 36.56% 68.37 93.36
13 NVDL 🚀 33.72% 53.82 71.97
14 COIN 33.70% 265.39 354.82
15 HOOD 32.64% 68.81 91.27
16 CRWV 🚀 32.04% 114.70 151.45
17 AMDL 🚀 31.71% 6.07 8.00
18 ORCL 🚀 31.62% 178.17 234.50
19 CLS 🚀 29.37% 120.35 155.70
20 SOUN 🚀 26.43% 10.05 12.71
21 RCL 26.23% 261.59 330.20
22 U 🚀 25.69% 23.39 29.40
23 WULF 🚀 25.04% 3.85 4.82
24 RIOT 24.17% 9.32 11.57
25 EL 23.52% 69.27 85.56
26 CCL 23.46% 23.36 28.84
27 STX 22.51% 117.93 144.47
28 WYNN 22.18% 90.41 110.46
29 ON 22.06% 47.20 57.62
30 DDOG 21.62% 120.00 145.94
31 VG 21.43% 12.98 15.76
32 MCHP 21.10% 61.57 74.56
33 QXO 20.79% 17.92 21.65
34 CLSK 20.78% 9.60 11.60
35 CORZ 20.59% 11.63 14.02
36 STM 20.47% 26.99 32.52
37 CCJ 20.47% 59.72 71.94
38 MU 20.44% 103.31 124.42
39 WDC 20.04% 53.33 64.02
40 IONQ 🚀 19.82% 37.53 44.97
41 RDDT 🚀 19.72% 121.92 145.96
42 FLEX 19.47% 42.92 51.27
43 RBLX 19.37% 87.91 104.94
44 AFRM 18.98% 56.93 67.73
45 TME 18.90% 17.06 20.29
46 NET 18.80% 162.29 192.81
47 FUTU 18.61% 110.05 130.53
48 SMCI 🚀 18.56% 41.42 49.11
49 SMR 18.21% 29.67 35.08
50 LVS 18.21% 41.55 49.11
51 TNA 18.15% 30.48 36.01
52 NKE 🚀 18.08% 62.60 73.92
53 ROKU 18.02% 74.68 88.14
54 TQQQ 17.83% 70.47 83.03
55 CLF 🚀 17.65% 7.55 8.88
56 NVDA 17.42% 136.27 160.00
57 OKLO 🚀 17.35% 45.61 53.52
58 NBIS 🚀 17.22% 40.18 47.10
59 AMD 17.06% 117.73 137.82
60 ILMN 16.62% 85.12 99.27
61 RGTI 🚀 16.57% 11.48 13.38
62 LRCX 16.55% 85.66 99.83
63 RETL 16.51% 7.22 8.41
64 WBD 🚀 16.47% 9.80 11.41
65 HPE 16.07% 17.94 20.82
66 VST 15.97% 164.00 190.18
67 RUN 🚀 15.73% 8.50 9.84
68 LMND 🚀 15.65% 36.07 41.71
69 SYF 15.65% 59.92 69.29
70 NUE 15.52% 120.96 139.73
71 VRT 15.51% 108.99 125.89
72 QBTS 🚀 15.33% 13.87 15.99
73 GEV 15.13% 460.37 530.00
74 FCX 15.01% 40.23 46.27
75 MARA 14.79% 15.26 17.52
76 COHR 14.75% 78.78 90.40
77 SN 14.44% 92.23 105.55
78 TPR 14.33% 80.65 92.21
79 ZS 14.20% 273.58 312.44
80 APA 14.17% 17.96 20.50
81 CELH 🚀 14.14% 39.94 45.59
82 MSFU 14.11% 43.35 49.47
83 AVGO 13.96% 238.49 271.80
84 TSM 13.93% 200.01 227.86
85 VLO 13.92% 130.50 148.67
86 FERG 13.90% 195.55 222.73
87 DKNG 13.82% 37.20 42.34
88 DASH 13.79% 212.21 241.47
89 DLTR 13.58% 91.91 104.39
90 CVNA 13.26% 305.43 345.92
91 SNOW 13.21% 197.41 223.50
92 MGM 13.08% 33.18 37.52
93 GS 13.04% 616.83 697.28
94 NXPI 12.80% 205.98 232.34
95 GUSH 12.79% 22.07 24.89
96 MPC 12.72% 159.62 179.93
97 PLTU 🚀 12.56% 56.88 64.03
98 DELL 12.29% 110.78 124.39
99 UBER 11.98% 87.05 97.48
100 INTC 🚀 11.95% 21.07 23.59
101 BBWI 11.91% 29.94 33.51
102 TIGR 🚀 11.82% 8.84 9.89
103 C 11.61% 76.67 85.57
104 CNM 11.50% 55.97 62.41
105 JHX 11.44% 25.20 28.08
106 FLUT 11.42% 256.01 285.24
107 ENTG 11.28% 78.20 87.02
108 ANET 11.26% 92.93 103.39
109 AS 11.14% 34.03 37.82
110 PINS 11.00% 32.22 35.76
111 TER 🚀 10.91% 83.15 92.22
112 F 10.75% 10.55 11.68
113 SIRI 10.67% 22.08 24.44
114 COF 10.59% 196.67 217.50
115 BLDR 10.58% 115.07 127.24
116 ULTA 10.58% 436.99 483.21
117 FTI 🚀 10.48% 31.98 35.33
118 PTEN 10.35% 5.98 6.60
119 ERX 10.31% 50.65 55.87
120 AMZU 10.25% 33.13 36.53
121 TSCO 10.24% 51.50 56.77
122 RIG 9.86% 2.67 2.93
123 SNAP 9.75% 8.49 9.32
124 CRWD 9.60% 463.25 507.71
125 AI 🚀 9.59% 24.06 26.37
126 ARM 🚀 9.55% 134.91 147.79
127 META 9.53% 657.96 720.67
128 GOLD 9.53% 19.72 21.60
129 AA 9.27% 27.92 30.51
130 HLT 9.25% 249.85 272.96
131 PBR 9.21% 12.02 13.13
132 NAIL 🚀 9.20% 52.20 57.00
133 DIS 9.19% 111.56 121.82
134 CPNG 9.12% 27.48 29.99
135 OVV 9.08% 37.70 41.12
136 LYB 8.97% 58.46 63.70
137 USB 8.96% 43.74 47.66
138 ADM 8.89% 50.09 54.55
139 DG 8.80% 103.57 112.69
140 PLTR 🚀 8.76% 128.45 139.71
141 APLD 🚀 8.64% 8.49 9.22
142 CVE 8.56% 13.46 14.61
143 CART 8.52% 44.89 48.71
144 CVX 8.45% 141.30 153.24
145 PAAS 8.43% 26.36 28.58
146 MRVL 🚀 8.37% 66.39 71.95
147 APTV 8.18% 66.05 71.46
148 WFC 8.18% 75.42 81.59
149 SW 8.15% 43.57 47.12
150 CF 8.12% 89.83 97.12
151 BA 8.11% 202.12 218.52
152 NU 7.97% 12.59 13.59
153 SBUX 7.93% 87.96 94.94
154 HWM 7.92% 166.29 179.46
155 CRBG 7.92% 32.59 35.17
156 MSFT 7.82% 460.61 496.62
157 MOS 7.80% 34.61 37.31
158 DOCS 7.80% 57.02 61.47
159 PR 7.78% 13.38 14.42
160 FAS 7.76% 154.70 166.70
161 DVN 7.73% 32.41 34.92
162 FFTY 7.68% 29.86 32.15
163 OXY 7.61% 42.51 45.75
164 HON 7.59% 222.89 239.80
165 KNX 7.59% 43.71 47.03
166 GLW 7.51% 49.04 52.73
167 CSCO 7.43% 63.84 68.59
168 PSTG 🚀 7.39% 53.15 57.08
169 UAA 7.39% 6.52 7.00
170 GM 7.17% 48.70 52.19
171 PBR-A 7.14% 11.17 11.97
172 EOG 7.12% 115.71 123.95
173 FDX 7.06% 222.98 238.71
174 YUMC 7.01% 44.36 47.47
175 MDB 🚀 6.97% 195.28 208.90
176 YINN 6.85% 37.96 40.56
177 IP 6.74% 47.40 50.60
178 DT 6.66% 52.75 56.26
179 M 🚀 6.56% 11.77 12.54
180 BAC 6.55% 44.25 47.15
181 NTAP 6.52% 100.13 106.66
182 EQNR 6.48% 24.51 26.10
183 HAL 6.46% 20.81 22.16
184 TTD 6.42% 69.57 74.03
185 PAA 6.40% 17.46 18.58
186 IWM 6.40% 207.95 221.26
187 CMG 6.38% 52.12 55.45
188 QQQ 6.37% 519.24 552.34
189 SPOT 6.34% 678.40 721.39
190 XOM 6.30% 107.42 114.19
191 AMZN 6.29% 206.38 219.36
192 YMM 6.19% 11.96 12.70
193 ASML 6.03% 748.97 794.10
194 COP 6.01% 90.36 95.79
195 JPM 6.01% 266.76 282.78
196 PHM 5.95% 102.77 108.88
197 CDNS 5.87% 305.35 323.28
198 CAH 5.86% 155.35 164.45
199 SHOP 🚀 5.85% 106.27 112.48
200 SLB 5.75% 34.55 36.54
201 FSLR 5.69% 156.56 165.48
202 NFLX 5.63% 1207.29 1275.31
203 GE 5.57% 234.01 247.05
204 DHI 5.56% 124.45 131.37
205 DB 5.40% 27.89 29.40
206 NEM 5.39% 54.66 57.61
207 QCOM 5.31% 151.41 159.45
208 PANW 5.28% 193.77 203.99
209 SU 5.22% 36.90 38.82
210 BP 5.16% 29.73 31.27
211 SPY 5.07% 590.37 620.33
212 BTI 5.05% 45.63 47.93
213 UAL 🚀 5.02% 77.33 81.21
214 TGT 4.97% 97.18 102.01
215 B 4.97% 19.75 20.73
216 PYPL 4.95% 71.49 75.03
217 MMM 4.83% 146.65 153.74
218 BB 🚀 4.78% 4.02 4.21
219 VALE 4.75% 9.54 9.99
220 RKT 4.72% 13.12 13.74
221 DAL 4.72% 48.24 50.52
222 TRGP 4.56% 166.79 174.40
223 TOST 4.55% 41.65 43.54
224 BITX 4.53% 52.48 54.86
225 TECK 4.40% 37.47 39.12
226 NTR 4.33% 58.82 61.37
227 GGLL 4.32% 32.50 33.90
228 TEAM 4.18% 210.57 219.36
229 AAPU 4.12% 22.00 22.91
230 EXEL 4.07% 41.81 43.51
231 FTNT 4.05% 103.36 107.54
232 ZI 🚀 3.97% 9.66 10.04
233 ABNB 3.96% 131.78 136.99
234 AAL 3.89% 11.15 11.58
235 EC 3.74% 8.78 9.11
236 BIDU 3.66% 87.10 90.28
237 AGNC 3.64% 9.09 9.42
238 SERV 🚀 3.61% 10.07 10.44
239 GOOGL 3.42% 168.60 174.36
240 XP 3.41% 18.69 19.33
241 BBY 3.33% 69.91 72.24
242 NRG 3.24% 146.52 151.27
243 CNQ 3.13% 31.15 32.13
244 YUM 3.12% 145.98 150.53
245 GOOG 3.11% 169.87 175.16
246 GPC 3.11% 122.86 126.68
247 AAPL 3.02% 203.86 210.01
248 KMX 2.96% 66.42 68.38
249 CAVA 2.85% 85.15 87.57
250 TAL 🚀 2.65% 10.18 10.45
251 NEE 2.58% 70.64 72.46
252 FANG 2.48% 140.28 143.76
253 MSTR 2.42% 387.57 396.94
254 RCAT 🚀 1.90% 6.77 6.90
255 JNUG 🚀 1.86% 75.03 76.42
256 ACHR 1.85% 10.18 10.37
257 T 1.82% 27.78 28.29
258 ACI 1.70% 21.79 22.16
259 AEG 1.68% 6.93 7.05
260 LYV 1.60% 142.15 144.43
261 SPG 1.56% 160.95 163.45
262 AU 1.53% 44.54 45.22
263 KGC 1.52% 14.96 15.19
264 NLY 1.35% 19.25 19.51
265 JNJ 1.29% 153.81 155.79
266 LEN 1.24% 109.06 110.42
267 STLA 1.20% 9.99 10.11
268 MUFG 1.20% 13.39 13.55
269 ET 0.82% 17.66 17.80
270 GFI 0.82% 23.17 23.36
271 KR 0.77% 69.21 69.74
272 LUNR 🚀 0.69% 10.61 10.68
273 UTSL 0.60% 35.94 36.15
274 RBRK 0.58% 86.37 86.87
275 CRM 0.39% 272.59 273.65
276 WPM 0.33% 86.44 86.72
277 DOW 0.28% 28.98 29.06
278 EXAS 0.03% 53.53 53.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.