Wednesday July 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $SEDG $UPST $QUBT $RKLB $CRDO $COIN $SOXL $SOFI $NVDL $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 76.86% 4.73 8.36
2 CONL ðŸš€ 75.00% 29.64 51.87
3 IREN ðŸš€ 71.06% 9.91 16.96
4 BBAI ðŸš€ 68.90% 4.36 7.37
5 SEDG ðŸš€ 44.55% 18.74 27.09
6 UPST ðŸš€ 42.94% 54.86 78.42
7 QUBT ðŸš€ 40.73% 13.60 19.14
8 RKLB ðŸš€ 40.64% 27.83 39.14
9 CRDO 40.53% 69.44 97.59
10 COIN 39.15% 268.67 373.85
11 SOXL ðŸš€ 39.12% 19.16 26.65
12 SOFI 37.99% 14.65 20.22
13 NVDL ðŸš€ 36.48% 54.59 74.50
14 HOOD 35.62% 69.71 94.54
15 CLS 32.11% 121.79 160.90
16 AMDL ðŸš€ 31.17% 6.15 8.07
17 ORCL ðŸš€ 30.92% 180.11 235.81
18 CRWV ðŸš€ 30.89% 116.93 153.05
19 RIOT 30.11% 9.41 12.24
20 CLSK 28.91% 9.67 12.47
21 FUTU 28.13% 111.14 142.40
22 ASTS 27.79% 33.26 42.50
23 SOUN ðŸš€ 27.46% 10.12 12.90
24 WULF ðŸš€ 26.62% 3.89 4.93
25 RCL 26.34% 264.02 333.57
26 VG 25.02% 13.13 16.42
27 U ðŸš€ 24.74% 23.53 29.35
28 EL 24.06% 69.81 86.61
29 RUN 22.65% 8.56 10.51
30 CCL 22.34% 23.56 28.83
31 QXO 21.67% 18.11 22.03
32 ON 21.46% 47.56 57.77
33 WYNN 21.01% 90.97 110.08
34 TNA 20.84% 30.72 37.12
35 AFRM 20.49% 57.32 69.07
36 IONQ ðŸš€ 20.32% 37.87 45.56
37 NAIL ðŸš€ 20.31% 52.42 63.07
38 MARA ðŸš€ 20.29% 15.35 18.46
39 RBLX 20.25% 88.71 106.68
40 MCHP 20.21% 62.13 74.68
41 WDC 20.12% 53.81 64.64
42 SMCI ðŸš€ 19.97% 41.69 50.02
43 FLEX 19.51% 43.24 51.68
44 STX 19.22% 119.11 142.01
45 TQQQ 19.22% 71.09 84.75
46 VST 19.11% 165.40 197.01
47 RDDT ðŸš€ 18.92% 122.47 145.65
48 CCJ 18.72% 60.27 71.55
49 NVDA 18.63% 137.30 162.88
50 LVS 18.63% 41.82 49.61
51 TME 18.28% 17.20 20.35
52 NET 18.17% 163.74 193.49
53 DDOG 18.15% 120.83 142.75
54 SMR 18.00% 30.05 35.46
55 ROKU 17.95% 75.14 88.63
56 STM 17.68% 27.17 31.97
57 TPR 17.41% 81.18 95.31
58 MU 17.36% 104.16 122.24
59 SN 17.18% 92.81 108.75
60 PLTU ðŸš€ 17.08% 57.30 67.09
61 CLF ðŸš€ 16.96% 7.57 8.85
62 RETL 16.94% 7.28 8.51
63 NKE ðŸš€ 16.91% 62.92 73.56
64 VRT 16.89% 109.82 128.37
65 RGTI ðŸš€ 16.86% 11.56 13.51
66 AMD 16.73% 118.57 138.41
67 QBTS ðŸš€ 16.72% 14.04 16.39
68 OKLO ðŸš€ 16.70% 46.21 53.93
69 WBD ðŸš€ 16.60% 9.85 11.49
70 SYF 16.37% 60.29 70.16
71 MSFU 16.09% 43.73 50.77
72 LRCX 15.76% 86.22 99.81
73 AVGO 15.69% 240.21 277.90
74 GEV 15.56% 463.64 535.77
75 HPE 15.37% 18.03 20.80
76 BLDR 15.35% 115.30 133.00
77 DASH 15.32% 213.37 246.06
78 TSM 15.15% 201.34 231.84
79 LMND 15.12% 36.31 41.80
80 COHR 15.04% 79.32 91.25
81 NUE 15.04% 121.44 139.70
82 TIGR ðŸš€ 14.90% 8.89 10.22
83 CELH ðŸš€ 14.88% 40.13 46.10
84 ZS 14.84% 275.60 316.50
85 DKNG 14.51% 37.38 42.80
86 CORZ 14.50% 11.73 13.43
87 CVNA 14.10% 307.71 351.09
88 ILMN 13.94% 85.52 97.44
89 FERG 13.91% 196.65 224.00
90 ANET 13.68% 93.49 106.28
91 DELL 13.66% 111.41 126.63
92 VLO 13.62% 131.21 149.07
93 NBIS ðŸš€ 13.39% 40.61 46.05
94 AI ðŸš€ 13.38% 24.16 27.39
95 DLTR 13.38% 92.39 104.75
96 APA 13.37% 18.04 20.45
97 MGM 13.18% 33.30 37.69
98 FCX 12.86% 40.40 45.59
99 AMZU 12.70% 33.32 37.55
100 GS 12.37% 619.87 696.56
101 AS 12.19% 34.32 38.50
102 F 11.80% 10.58 11.83
103 MPC 11.72% 160.46 179.27
104 SNOW ðŸš€ 11.68% 198.68 221.90
105 BA 11.57% 203.10 226.60
106 NXPI 11.47% 206.72 230.42
107 C 11.39% 77.02 85.79
108 FLUT 11.38% 257.07 286.33
109 TER 11.16% 83.46 92.78
110 ENTG 11.06% 78.33 86.99
111 DHI 10.97% 124.73 138.41
112 PLTR ðŸš€ 10.90% 129.06 143.13
113 INTC 10.88% 21.14 23.44
114 CNM 10.83% 56.17 62.25
115 APLD ðŸš€ 10.80% 8.58 9.51
116 TSCO 10.78% 51.64 57.21
117 META 10.75% 661.67 732.78
118 PINS 10.73% 32.41 35.89
119 LYB 10.72% 58.56 64.84
120 MDB 10.69% 196.15 217.12
121 DOCS 10.68% 57.16 63.26
122 UBER 10.53% 87.43 96.64
123 COF 10.46% 197.38 218.03
124 PHM 10.45% 103.00 113.77
125 CRWD 10.43% 465.02 513.51
126 GUSH 10.19% 22.18 24.44
127 BITX 9.95% 52.72 57.97
128 JHX 9.95% 25.27 27.78
129 BBWI 9.79% 30.01 32.95
130 SIRI 9.64% 22.14 24.27
131 FTI ðŸš€ 9.51% 32.12 35.17
132 CF 9.44% 90.23 98.75
133 Z 9.37% 69.04 75.51
134 CPNG 9.24% 27.62 30.17
135 ARM ðŸš€ 9.16% 135.60 148.02
136 AA 9.14% 28.02 30.58
137 PAAS 9.10% 26.42 28.83
138 PTEN 9.02% 5.99 6.53
139 PSTG 9.01% 53.40 58.21
140 FFTY 8.93% 29.97 32.65
141 MSFT 8.79% 462.84 503.51
142 ERX 8.76% 50.77 55.22
143 HLT 8.62% 250.91 272.53
144 DB 8.55% 27.99 30.38
145 HWM 8.50% 167.20 181.42
146 KNX 8.50% 43.89 47.62
147 FAS 8.40% 155.40 168.46
148 MRVL ðŸš€ 8.40% 66.66 72.26
149 ULTA 8.37% 438.83 475.57
150 SW 8.18% 43.67 47.24
151 IP 8.16% 47.48 51.36
152 WFC 8.09% 75.67 81.79
153 NU 8.09% 12.62 13.64
154 DG 8.08% 103.95 112.35
155 CVX 8.08% 141.58 153.02
156 CSCO 8.07% 64.10 69.27
157 TTD 8.05% 70.00 75.63
158 SBUX 8.00% 88.19 95.25
159 USB 7.77% 43.89 47.30
160 GM 7.71% 48.81 52.57
161 ADM 7.55% 50.21 54.00
162 DIS 7.53% 112.17 120.61
163 AMZN 7.48% 207.05 222.54
164 MOS 7.32% 34.77 37.32
165 NEM 7.29% 54.76 58.75
166 BTI 7.26% 45.77 49.09
167 IWM 7.25% 208.54 223.65
168 SNAP 7.24% 8.50 9.12
169 SHOP ðŸš€ 7.23% 106.61 114.32
170 EQNR 7.22% 24.59 26.36
171 CVE 7.21% 13.51 14.48
172 CMG 7.15% 52.21 55.94
173 OVV 7.11% 37.81 40.50
174 MSTR ðŸš€ 6.92% 388.51 415.41
175 OXY 6.92% 42.62 45.57
176 PBR 6.88% 12.05 12.88
177 APTV 6.88% 66.35 70.92
178 PAA 6.87% 17.47 18.67
179 GLW 6.82% 49.21 52.57
180 RIG 6.81% 2.68 2.86
181 QQQ 6.78% 520.91 556.25
182 TOST 6.75% 41.82 44.64
183 HON 6.72% 223.68 238.72
184 CART 6.64% 45.01 48.00
185 GGLL 6.57% 32.58 34.72
186 GE 6.50% 235.05 250.33
187 DVN 6.50% 32.48 34.59
188 ASML 6.44% 751.42 799.83
189 NFLX 6.38% 1211.03 1288.28
190 YUMC 6.32% 44.40 47.20
191 NTAP 6.14% 100.49 106.67
192 RKT 6.14% 13.14 13.95
193 DT 6.14% 52.94 56.19
194 SPOT 6.13% 680.43 722.12
195 SU 6.12% 36.97 39.23
196 MMM 6.09% 147.03 155.98
197 PANW 6.05% 194.31 206.06
198 M 5.99% 11.79 12.50
199 UAA 5.92% 6.54 6.93
200 XOM 5.83% 107.53 113.80
201 JPM 5.83% 267.55 283.16
202 FDX 5.83% 223.48 236.51
203 HAL 5.77% 20.84 22.04
204 FSLR 5.69% 157.05 165.99
205 B 5.64% 19.78 20.90
206 LEN 5.62% 109.22 115.36
207 CDNS 5.52% 306.02 322.91
208 RBRK 5.51% 86.80 91.59
209 BAC 5.51% 44.39 46.84
210 PR 5.46% 13.42 14.15
211 SPY 5.44% 591.84 624.06
212 CAH 5.37% 155.89 164.26
213 SERV ðŸš€ 5.36% 10.16 10.70
214 NTR 5.30% 58.99 62.11
215 TGT 5.28% 97.29 102.43
216 AAPU 5.21% 21.99 23.14
217 CAVA 5.19% 85.12 89.54
218 EOG 5.18% 115.89 121.89
219 QCOM 5.09% 151.63 159.35
220 EXEL 5.07% 41.94 44.07
221 BP 5.02% 29.78 31.27
222 TEAM 4.98% 210.41 220.89
223 GOLD 4.97% 19.75 20.73
224 PBR-A 4.90% 11.19 11.74
225 ZI ðŸš€ 4.80% 9.68 10.15
226 SLB 4.80% 34.59 36.25
227 CRBG 4.73% 32.68 34.23
228 DAL 4.70% 48.42 50.70
229 GOOGL 4.58% 168.89 176.62
230 COP 4.55% 90.41 94.53
231 GOOG 4.41% 170.15 177.66
232 PYPL 4.40% 71.68 74.83
233 AGNC 4.37% 9.10 9.50
234 AU 4.15% 44.68 46.53
235 NEE 4.05% 70.79 73.65
236 FTNT 4.04% 103.47 107.65
237 JNUG ðŸš€ 3.82% 75.24 78.11
238 ABNB 3.63% 132.06 136.85
239 AAPL 3.55% 203.90 211.14
240 BBY 3.51% 70.00 72.46
241 GFI 3.47% 23.22 24.02
242 UAL ðŸš€ 3.36% 77.57 80.18
243 VALE 3.31% 9.54 9.86
244 YUM 3.29% 146.05 150.85
245 TAL ðŸš€ 3.25% 10.21 10.54
246 YMM 3.15% 11.98 12.36
247 UTSL 3.14% 36.02 37.15
248 DOW 2.98% 28.98 29.84
249 EXAS 2.95% 53.72 55.31
250 STLA 2.73% 10.01 10.28
251 AAL 2.67% 11.18 11.48
252 WPM 2.61% 86.58 88.84
253 CNQ 2.48% 31.21 31.98
254 ACI 2.44% 21.80 22.33
255 TECK 2.43% 37.53 38.44
256 TRGP 2.42% 166.65 170.69
257 BB 2.41% 4.03 4.13
258 GRAB 2.41% 4.87 4.99
259 NLY 2.39% 19.26 19.72
260 XP 2.31% 18.76 19.19
261 KGC 2.28% 14.98 15.32
262 ACHR ðŸš€ 2.26% 10.22 10.45
263 YINN 2.09% 38.08 38.88
264 EC 1.99% 8.78 8.95
265 NRG 1.98% 147.36 150.27
266 LUNR ðŸš€ 1.95% 10.65 10.86
267 BIDU 1.84% 87.05 88.66
268 GPC 1.80% 123.03 125.25
269 AEG 1.64% 6.95 7.06
270 MUFG 1.59% 13.42 13.63
271 JNJ 1.58% 153.85 156.28
272 KR 1.52% 69.21 70.26
273 BTDR ðŸš€ 1.27% 12.81 12.97
274 RCAT ðŸš€ 1.24% 6.81 6.89
275 FANG 1.24% 140.38 142.12
276 KMX 1.22% 66.46 67.27
277 SPG 1.15% 161.07 162.93
278 T 1.04% 27.81 28.10
279 LYV 0.84% 142.37 143.56
280 V 0.48% 356.06 357.76
281 TLT 0.35% 86.63 86.93
282 AEM 0.32% 117.32 117.69
283 AGI 0.24% 26.39 26.45
284 TMF 0.14% 37.69 37.74
285 TCOM 0.13% 61.27 61.35
286 APP 0.01% 352.69 352.74