Friday July 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $AMDL $SOFI $COIN $SOXL $CRDO $HOOD $RKLB $NVDL $UPST $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 87.03% 4.94 9.23
2 CONL πŸš€ 77.89% 31.13 55.37
3 IREN πŸš€ 57.17% 10.33 16.23
4 BBAI πŸš€ 43.38% 4.49 6.44
5 AMDL πŸš€ 41.75% 6.34 8.99
6 SOFI 41.64% 14.97 21.20
7 COIN 40.26% 275.96 387.06
8 SOXL πŸš€ 38.06% 19.77 27.29
9 CRDO 37.53% 71.64 98.52
10 HOOD 37.18% 71.69 98.34
11 RKLB 36.99% 28.49 39.03
12 NVDL πŸš€ 35.74% 56.23 76.33
13 UPST πŸš€ 35.01% 56.01 75.62
14 ASTS 33.72% 34.09 45.58
15 SEDG πŸš€ 32.78% 19.29 25.62
16 VG 32.60% 13.48 17.88
17 FUTU 32.30% 113.37 149.99
18 CLF πŸš€ 29.40% 7.63 9.87
19 RIOT 29.29% 9.61 12.42
20 CLS πŸš€ 29.14% 124.69 161.03
21 CLSK 28.50% 9.84 12.65
22 EL 28.10% 71.10 91.08
23 RCL 25.86% 268.96 338.51
24 ORCL πŸš€ 25.44% 183.81 230.56
25 RCAT πŸš€ 24.08% 6.91 8.57
26 QUBT πŸš€ 24.04% 14.05 17.43
27 ON 23.49% 48.37 59.73
28 MARA 23.13% 15.54 19.14
29 WULF πŸš€ 23.02% 3.98 4.89
30 U πŸš€ 21.55% 23.80 28.93
31 SMR 21.52% 30.84 37.48
32 AMD 21.48% 120.53 146.42
33 STX 20.96% 121.67 147.18
34 BITX 20.73% 53.40 64.47
35 WDC 20.68% 54.80 66.14
36 WYNN 20.64% 92.15 111.17
37 TPR 19.58% 82.32 98.43
38 CCL 19.57% 23.97 28.66
39 NCLH 19.35% 18.95 22.62
40 FLEX 18.81% 43.93 52.19
41 CCJ 18.55% 61.32 72.70
42 NVDA 18.20% 139.53 164.92
43 OKLO πŸš€ 18.15% 47.46 56.08
44 SN 18.05% 94.02 110.99
45 RDDT πŸš€ 18.00% 123.38 145.59
46 MCHP 17.86% 63.26 74.56
47 NAIL πŸš€ 17.76% 52.89 62.28
48 WBD πŸš€ 17.62% 9.97 11.73
49 LVS 17.55% 42.37 49.81
50 MU 17.48% 106.00 124.53
51 ROKU 17.13% 75.98 88.99
52 STM 17.12% 27.55 32.27
53 RBLX 17.08% 90.27 105.69
54 VST 16.96% 168.07 196.58
55 DLTR 16.93% 93.52 109.36
56 SMCI πŸš€ 16.63% 42.22 49.24
57 RUN πŸš€ 16.40% 8.69 10.11
58 LRCX 16.36% 87.43 101.73
59 NUE 16.30% 122.44 142.40
60 COHR 15.95% 80.47 93.30
61 TNA 15.84% 31.16 36.10
62 TQQQ 15.84% 72.27 83.72
63 SYF 15.69% 61.03 70.61
64 DAL 15.58% 49.01 56.65
65 RETL 15.31% 7.40 8.53
66 VLO 15.29% 132.76 153.05
67 TER πŸš€ 15.06% 84.34 97.05
68 BLDR 15.06% 115.84 133.28
69 LUV 15.00% 32.29 37.13
70 QXO 14.90% 18.43 21.17
71 ILMN 14.84% 86.42 99.25
72 ANET 14.76% 94.61 108.57
73 GEV 14.62% 470.38 539.16
74 NKE πŸš€ 14.25% 63.57 72.63
75 PAAS 14.03% 26.60 30.33
76 MSFU 14.00% 44.48 50.71
77 PLTU πŸš€ 13.99% 58.02 66.14
78 AMZU 13.82% 33.72 38.38
79 HPE 13.76% 18.21 20.72
80 DKNG 13.71% 37.80 42.98
81 FCX 13.69% 40.78 46.36
82 TME 13.34% 17.46 19.79
83 SOUN πŸš€ 13.28% 10.21 11.57
84 MGM 13.03% 33.56 37.93
85 GUSH 12.96% 22.42 25.33
86 TSM 12.95% 203.99 230.40
87 AVGO 12.67% 243.53 274.38
88 GS 12.57% 626.24 704.95
89 DELL 12.49% 112.74 126.83
90 DDOG 12.38% 122.24 137.37
91 Z 12.22% 69.52 78.01
92 TIGR πŸš€ 11.92% 8.97 10.04
93 FLUT 11.85% 259.18 289.89
94 UAL πŸš€ 11.85% 78.40 87.69
95 DASH 11.64% 215.36 240.44
96 AFRM 11.59% 58.00 64.72
97 C 11.55% 77.75 86.73
98 ENTG 11.33% 78.67 87.58
99 CELH πŸš€ 11.31% 40.51 45.09
100 MSTR 11.25% 390.62 434.58
101 FERG 11.00% 198.74 220.59
102 BTI 10.99% 46.10 51.17
103 MPC 10.90% 162.18 179.86
104 VRT 10.83% 111.25 123.30
105 ERX 10.80% 51.06 56.57
106 BA 10.72% 204.87 226.84
107 F 10.59% 10.65 11.78
108 APA 10.54% 18.19 20.11
109 COF 10.52% 198.86 219.79
110 PHM 10.39% 103.51 114.27
111 HAL 10.33% 20.92 23.08
112 CVNA 10.22% 311.79 343.67
113 INTC πŸš€ 10.17% 21.27 23.43
114 OVV 10.14% 38.08 41.94
115 FTI πŸš€ 10.11% 32.39 35.66
116 GGLL 10.06% 32.80 36.10
117 AA 10.03% 28.26 31.09
118 IP 9.92% 47.68 52.41
119 NXPI 9.86% 208.38 228.92
120 LYB 9.76% 58.81 64.55
121 HLT 9.59% 253.05 277.31
122 EQNR 9.53% 24.74 27.10
123 AS 9.37% 34.87 38.14
124 TSCO 9.31% 51.95 56.79
125 NEM 9.30% 55.02 60.13
126 CVX 9.23% 142.18 155.31
127 AMC πŸš€ 9.23% 3.05 3.33
128 DHI 9.23% 125.26 136.82
129 PLTR πŸš€ 9.19% 130.14 142.10
130 NET 9.18% 166.14 181.39
131 BP 9.11% 29.92 32.64
132 BBWI 9.10% 30.10 32.84
133 PTEN 8.94% 6.01 6.55
134 CNM 8.94% 56.53 61.58
135 SIRI 8.86% 22.24 24.21
136 GM 8.84% 49.05 53.39
137 ADM 8.81% 50.49 54.94
138 IONQ πŸš€ 8.64% 38.48 41.81
139 WFC 8.40% 76.15 82.55
140 UBER 8.26% 88.11 95.39
141 AAL 8.25% 11.29 12.22
142 CAVA 8.18% 85.09 92.05
143 JHX 8.16% 25.43 27.51
144 MRVL πŸš€ 8.14% 67.24 72.71
145 AI πŸš€ 8.11% 24.32 26.29
146 OXY 8.09% 42.85 46.31
147 CF 8.05% 90.92 98.24
148 PINS 8.03% 32.79 35.42
149 DG 8.02% 104.74 113.14
150 SU 8.00% 37.13 40.10
151 AMZN 7.93% 208.49 225.02
152 PAA 7.92% 17.49 18.88
153 JNUG πŸš€ 7.89% 75.74 81.72
154 CPNG 7.85% 27.89 30.08
155 ULTA 7.80% 442.36 476.84
156 CVE 7.78% 13.60 14.66
157 MSFT 7.72% 467.24 503.32
158 GE 7.69% 237.18 255.42
159 SW 7.58% 43.87 47.20
160 SLB 7.51% 34.70 37.31
161 META 7.33% 668.48 717.51
162 BKR 7.29% 37.93 40.70
163 SBUX 7.13% 88.62 94.94
164 YUMC 7.12% 44.44 47.60
165 XOM 7.08% 107.79 115.43
166 SNAP 6.99% 8.51 9.11
167 KNX 6.90% 44.24 47.29
168 NBIS πŸš€ 6.83% 41.47 44.30
169 CMG 6.82% 52.42 56.00
170 B 6.81% 19.87 21.22
171 TGT 6.80% 97.61 104.24
172 USB 6.73% 44.17 47.14
173 JPM 6.52% 269.29 286.86
174 ARM πŸš€ 6.51% 137.02 145.94
175 HWM 6.39% 168.89 179.68
176 TTD 6.38% 70.86 75.38
177 ZI πŸš€ 6.35% 9.75 10.37
178 EXEL 6.30% 42.20 44.86
179 GOOGL 6.22% 169.63 180.19
180 GOOG 6.12% 170.86 181.31
181 VALE 6.04% 9.56 10.14
182 ASML 5.97% 756.73 801.93
183 PBR 5.93% 12.10 12.82
184 FAS 5.91% 156.69 165.94
185 BHP 5.88% 49.19 52.08
186 EOG 5.85% 116.24 123.04
187 M πŸš€ 5.84% 11.84 12.53
188 CART 5.84% 45.34 47.99
189 IWM 5.75% 209.65 221.70
190 QQQ 5.73% 524.15 554.20
191 DIS 5.73% 113.37 119.87
192 GOLD 5.64% 19.78 20.90
193 COP 5.60% 90.54 95.61
194 RIG 5.47% 2.70 2.85
195 MMM 5.46% 147.77 155.84
196 DB 5.37% 28.13 29.64
197 CSCO 5.27% 64.55 67.95
198 FDX 5.13% 224.55 236.06
199 DOCS 5.11% 57.27 60.20
200 AAPU 5.10% 21.97 23.09
201 CORZ 5.02% 11.91 12.51
202 SNOW 5.00% 200.80 210.84
203 CRBG 4.99% 32.86 34.50
204 NIO πŸš€ 4.98% 3.72 3.90
205 PR 4.95% 13.49 14.16
206 YMM 4.93% 12.03 12.62
207 HON 4.91% 224.89 235.93
208 AU 4.90% 44.91 47.11
209 SPY 4.86% 594.72 623.62
210 UTSL 4.85% 36.18 37.93
211 WPM 4.72% 86.92 91.02
212 APLD πŸš€ 4.68% 8.77 9.18
213 NEE 4.64% 71.10 74.40
214 PSTG πŸš€ 4.64% 53.86 56.36
215 BAC 4.61% 44.67 46.73
216 SHOP πŸš€ 4.57% 107.21 112.11
217 PBR-A 4.56% 11.23 11.74
218 CRWV πŸš€ 4.42% 120.52 125.84
219 ZTO 4.39% 17.90 18.69
220 CDNS 4.39% 307.12 320.60
221 FFTY 4.31% 30.15 31.45
222 DVN 4.26% 32.58 33.97
223 GLW 4.20% 49.52 51.60
224 RGTI πŸš€ 4.07% 11.70 12.18
225 MOS 4.07% 35.03 36.45
226 LMND πŸš€ 4.06% 36.69 38.18
227 LEN 4.06% 109.51 113.96
228 ZS 4.06% 278.45 289.74
229 NTAP 4.01% 101.21 105.27
230 UAA 3.96% 6.59 6.85
231 RKT 3.79% 13.18 13.68
232 YINN 3.72% 38.38 39.81
233 GFI 3.70% 23.29 24.15
234 KGC 3.60% 15.01 15.55
235 APTV 3.60% 66.87 69.28
236 QCOM 3.54% 152.07 157.46
237 AAPL 3.54% 203.94 211.16
238 SPOT 3.48% 685.32 709.15
239 TRGP 3.33% 166.36 171.90
240 AGNC 3.10% 9.12 9.40
241 NTR 3.07% 59.17 60.99
242 EC 3.06% 8.80 9.07
243 QBTS πŸš€ 3.05% 14.37 14.81
244 TOST 2.99% 42.13 43.39
245 FSLR 2.79% 158.04 162.44
246 CAH 2.67% 156.79 160.97
247 FANG 2.62% 140.64 144.33
248 MDB πŸš€ 2.59% 197.40 202.51
249 CNQ 2.53% 31.31 32.10
250 YUM 2.47% 146.18 149.79
251 EH 2.46% 17.27 17.69
252 GRAB 2.46% 4.88 5.00
253 CRWD 2.40% 467.25 478.45
254 NFLX 2.38% 1216.22 1245.11
255 NLY 2.35% 19.27 19.72
256 BTDR πŸš€ 2.33% 12.94 13.24
257 TAL πŸš€ 2.30% 10.26 10.50
258 BBY 2.22% 70.23 71.79
259 AEM 2.14% 117.37 119.88
260 ABNB 2.13% 132.53 135.35
261 ACHR 2.10% 10.29 10.51
262 DOW 2.04% 28.96 29.55
263 KR 1.99% 69.20 70.58
264 JNJ 1.94% 153.91 156.90
265 MUFG 1.74% 13.46 13.69
266 TECK 1.73% 37.66 38.31
267 ACI 1.54% 21.81 22.15
268 NU 1.46% 12.65 12.83
269 AGI 1.18% 26.31 26.62
270 NRG 1.11% 149.02 150.68
271 LUNR πŸš€ 1.03% 10.75 10.86
272 VTR 1.02% 64.12 64.77
273 GPC 0.98% 123.33 124.54
274 KHC 0.91% 26.90 27.14
275 TCOM 0.87% 61.39 61.92
276 LYV 0.78% 142.82 143.94
277 STLA 0.33% 10.04 10.07
278 SPG 0.30% 161.27 161.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.