Friday July 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $AMDL $SOFI $COIN $SOXL $CRDO $HOOD $RKLB $NVDL $UPST $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 87.03% 4.94 9.23
2 CONL ðŸš€ 77.89% 31.13 55.37
3 IREN ðŸš€ 57.17% 10.33 16.23
4 BBAI ðŸš€ 43.38% 4.49 6.44
5 AMDL ðŸš€ 41.75% 6.34 8.99
6 SOFI 41.64% 14.97 21.20
7 COIN 40.26% 275.96 387.06
8 SOXL ðŸš€ 38.06% 19.77 27.29
9 CRDO 37.53% 71.64 98.52
10 HOOD 37.18% 71.69 98.34
11 RKLB ðŸš€ 36.99% 28.49 39.03
12 NVDL ðŸš€ 35.74% 56.23 76.33
13 UPST ðŸš€ 35.01% 56.01 75.62
14 ASTS 33.72% 34.09 45.58
15 SEDG ðŸš€ 32.78% 19.29 25.62
16 VG 32.60% 13.48 17.88
17 FUTU 32.30% 113.37 149.99
18 CLF ðŸš€ 29.40% 7.63 9.87
19 RIOT 29.29% 9.61 12.42
20 CLS 29.14% 124.69 161.03
21 CLSK 28.50% 9.84 12.65
22 EL 28.10% 71.10 91.08
23 RCL 25.86% 268.96 338.51
24 ORCL ðŸš€ 25.44% 183.81 230.56
25 RCAT ðŸš€ 24.08% 6.91 8.57
26 QUBT ðŸš€ 24.04% 14.05 17.43
27 ON 23.49% 48.37 59.73
28 MARA ðŸš€ 23.13% 15.54 19.14
29 WULF ðŸš€ 23.02% 3.98 4.89
30 U ðŸš€ 21.55% 23.80 28.93
31 SMR 21.52% 30.84 37.48
32 AMD 21.48% 120.53 146.42
33 STX 20.96% 121.67 147.18
34 BITX 20.73% 53.40 64.47
35 WDC 20.68% 54.80 66.14
36 WYNN 20.64% 92.15 111.17
37 TPR 19.58% 82.32 98.43
38 CCL 19.57% 23.97 28.66
39 NCLH 19.35% 18.95 22.62
40 FLEX 18.81% 43.93 52.19
41 CCJ 18.55% 61.32 72.70
42 NVDA 18.20% 139.53 164.92
43 OKLO ðŸš€ 18.15% 47.46 56.08
44 SN 18.05% 94.02 110.99
45 RDDT ðŸš€ 18.00% 123.38 145.59
46 MCHP 17.86% 63.26 74.56
47 NAIL ðŸš€ 17.76% 52.89 62.28
48 WBD ðŸš€ 17.62% 9.97 11.73
49 LVS 17.55% 42.37 49.81
50 MU 17.48% 106.00 124.53
51 ROKU 17.13% 75.98 88.99
52 STM 17.12% 27.55 32.27
53 RBLX 17.08% 90.27 105.69
54 VST 16.96% 168.07 196.58
55 DLTR 16.93% 93.52 109.36
56 SMCI ðŸš€ 16.63% 42.22 49.24
57 RUN 16.40% 8.69 10.11
58 LRCX 16.36% 87.43 101.73
59 NUE 16.30% 122.44 142.40
60 COHR 15.95% 80.47 93.30
61 TNA 15.84% 31.16 36.10
62 TQQQ 15.84% 72.27 83.72
63 SYF 15.69% 61.03 70.61
64 DAL 15.58% 49.01 56.65
65 RETL 15.31% 7.40 8.53
66 VLO 15.29% 132.76 153.05
67 TER 15.06% 84.34 97.05
68 BLDR 15.06% 115.84 133.28
69 LUV 15.00% 32.29 37.13
70 QXO 14.90% 18.43 21.17
71 ILMN 14.84% 86.42 99.25
72 ANET 14.76% 94.61 108.57
73 GEV 14.62% 470.38 539.16
74 NKE ðŸš€ 14.25% 63.57 72.63
75 PAAS 14.03% 26.60 30.33
76 MSFU 14.00% 44.48 50.71
77 PLTU ðŸš€ 13.99% 58.02 66.14
78 AMZU 13.82% 33.72 38.38
79 HPE 13.76% 18.21 20.72
80 DKNG 13.71% 37.80 42.98
81 FCX 13.69% 40.78 46.36
82 TME 13.34% 17.46 19.79
83 SOUN ðŸš€ 13.28% 10.21 11.57
84 MGM 13.03% 33.56 37.93
85 GUSH 12.96% 22.42 25.33
86 TSM 12.95% 203.99 230.40
87 AVGO 12.67% 243.53 274.38
88 GS 12.57% 626.24 704.95
89 DELL 12.49% 112.74 126.83
90 DDOG 12.38% 122.24 137.37
91 Z 12.22% 69.52 78.01
92 TIGR ðŸš€ 11.92% 8.97 10.04
93 FLUT 11.85% 259.18 289.89
94 UAL ðŸš€ 11.85% 78.40 87.69
95 DASH 11.64% 215.36 240.44
96 AFRM 11.59% 58.00 64.72
97 C 11.55% 77.75 86.73
98 ENTG 11.33% 78.67 87.58
99 CELH ðŸš€ 11.31% 40.51 45.09
100 MSTR ðŸš€ 11.25% 390.62 434.58
101 FERG 11.00% 198.74 220.59
102 BTI 10.99% 46.10 51.17
103 MPC 10.90% 162.18 179.86
104 VRT 10.83% 111.25 123.30
105 ERX 10.80% 51.06 56.57
106 BA 10.72% 204.87 226.84
107 F 10.59% 10.65 11.78
108 APA 10.54% 18.19 20.11
109 COF 10.52% 198.86 219.79
110 PHM 10.39% 103.51 114.27
111 HAL 10.33% 20.92 23.08
112 CVNA 10.22% 311.79 343.67
113 INTC 10.17% 21.27 23.43
114 OVV 10.14% 38.08 41.94
115 FTI ðŸš€ 10.11% 32.39 35.66
116 GGLL 10.06% 32.80 36.10
117 AA 10.03% 28.26 31.09
118 IP 9.92% 47.68 52.41
119 NXPI 9.86% 208.38 228.92
120 LYB 9.76% 58.81 64.55
121 HLT 9.59% 253.05 277.31
122 EQNR 9.53% 24.74 27.10
123 AS 9.37% 34.87 38.14
124 TSCO 9.31% 51.95 56.79
125 NEM 9.30% 55.02 60.13
126 CVX 9.23% 142.18 155.31
127 AMC ðŸš€ 9.23% 3.05 3.33
128 DHI 9.23% 125.26 136.82
129 PLTR ðŸš€ 9.19% 130.14 142.10
130 NET 9.18% 166.14 181.39
131 BP 9.11% 29.92 32.64
132 BBWI 9.10% 30.10 32.84
133 PTEN 8.94% 6.01 6.55
134 CNM 8.94% 56.53 61.58
135 SIRI 8.86% 22.24 24.21
136 GM 8.84% 49.05 53.39
137 ADM 8.81% 50.49 54.94
138 IONQ ðŸš€ 8.64% 38.48 41.81
139 WFC 8.40% 76.15 82.55
140 UBER 8.26% 88.11 95.39
141 AAL 8.25% 11.29 12.22
142 CAVA 8.18% 85.09 92.05
143 JHX 8.16% 25.43 27.51
144 MRVL ðŸš€ 8.14% 67.24 72.71
145 AI ðŸš€ 8.11% 24.32 26.29
146 OXY 8.09% 42.85 46.31
147 CF 8.05% 90.92 98.24
148 PINS 8.03% 32.79 35.42
149 DG 8.02% 104.74 113.14
150 SU 8.00% 37.13 40.10
151 AMZN 7.93% 208.49 225.02
152 PAA 7.92% 17.49 18.88
153 JNUG ðŸš€ 7.89% 75.74 81.72
154 CPNG 7.85% 27.89 30.08
155 ULTA 7.80% 442.36 476.84
156 CVE 7.78% 13.60 14.66
157 MSFT 7.72% 467.24 503.32
158 GE 7.69% 237.18 255.42
159 SW 7.58% 43.87 47.20
160 SLB 7.51% 34.70 37.31
161 META 7.33% 668.48 717.51
162 BKR 7.29% 37.93 40.70
163 SBUX 7.13% 88.62 94.94
164 YUMC 7.12% 44.44 47.60
165 XOM 7.08% 107.79 115.43
166 SNAP 6.99% 8.51 9.11
167 KNX 6.90% 44.24 47.29
168 NBIS ðŸš€ 6.83% 41.47 44.30
169 CMG 6.82% 52.42 56.00
170 B 6.81% 19.87 21.22
171 TGT 6.80% 97.61 104.24
172 USB 6.73% 44.17 47.14
173 JPM 6.52% 269.29 286.86
174 ARM ðŸš€ 6.51% 137.02 145.94
175 HWM 6.39% 168.89 179.68
176 TTD 6.38% 70.86 75.38
177 ZI ðŸš€ 6.35% 9.75 10.37
178 EXEL 6.30% 42.20 44.86
179 GOOGL 6.22% 169.63 180.19
180 GOOG 6.12% 170.86 181.31
181 VALE 6.04% 9.56 10.14
182 ASML 5.97% 756.73 801.93
183 PBR 5.93% 12.10 12.82
184 FAS 5.91% 156.69 165.94
185 BHP 5.88% 49.19 52.08
186 EOG 5.85% 116.24 123.04
187 M 5.84% 11.84 12.53
188 CART 5.84% 45.34 47.99
189 IWM 5.75% 209.65 221.70
190 QQQ 5.73% 524.15 554.20
191 DIS 5.73% 113.37 119.87
192 GOLD 5.64% 19.78 20.90
193 COP 5.60% 90.54 95.61
194 RIG 5.47% 2.70 2.85
195 MMM 5.46% 147.77 155.84
196 DB 5.37% 28.13 29.64
197 CSCO 5.27% 64.55 67.95
198 FDX 5.13% 224.55 236.06
199 DOCS 5.11% 57.27 60.20
200 AAPU 5.10% 21.97 23.09
201 CORZ 5.02% 11.91 12.51
202 SNOW ðŸš€ 5.00% 200.80 210.84
203 CRBG 4.99% 32.86 34.50
204 NIO ðŸš€ 4.98% 3.72 3.90
205 PR 4.95% 13.49 14.16
206 YMM 4.93% 12.03 12.62
207 HON 4.91% 224.89 235.93
208 AU 4.90% 44.91 47.11
209 SPY 4.86% 594.72 623.62
210 UTSL 4.85% 36.18 37.93
211 WPM 4.72% 86.92 91.02
212 APLD ðŸš€ 4.68% 8.77 9.18
213 NEE 4.64% 71.10 74.40
214 PSTG 4.64% 53.86 56.36
215 BAC 4.61% 44.67 46.73
216 SHOP ðŸš€ 4.57% 107.21 112.11
217 PBR-A 4.56% 11.23 11.74
218 CRWV ðŸš€ 4.42% 120.52 125.84
219 ZTO 4.39% 17.90 18.69
220 CDNS 4.39% 307.12 320.60
221 FFTY 4.31% 30.15 31.45
222 DVN 4.26% 32.58 33.97
223 GLW 4.20% 49.52 51.60
224 RGTI ðŸš€ 4.07% 11.70 12.18
225 MOS 4.07% 35.03 36.45
226 LMND 4.06% 36.69 38.18
227 LEN 4.06% 109.51 113.96
228 ZS 4.06% 278.45 289.74
229 NTAP 4.01% 101.21 105.27
230 UAA 3.96% 6.59 6.85
231 RKT 3.79% 13.18 13.68
232 YINN 3.72% 38.38 39.81
233 GFI 3.70% 23.29 24.15
234 KGC 3.60% 15.01 15.55
235 APTV 3.60% 66.87 69.28
236 QCOM 3.54% 152.07 157.46
237 AAPL 3.54% 203.94 211.16
238 SPOT 3.48% 685.32 709.15
239 TRGP 3.33% 166.36 171.90
240 AGNC 3.10% 9.12 9.40
241 NTR 3.07% 59.17 60.99
242 EC 3.06% 8.80 9.07
243 QBTS ðŸš€ 3.05% 14.37 14.81
244 TOST 2.99% 42.13 43.39
245 FSLR 2.79% 158.04 162.44
246 CAH 2.67% 156.79 160.97
247 FANG 2.62% 140.64 144.33
248 MDB 2.59% 197.40 202.51
249 CNQ 2.53% 31.31 32.10
250 YUM 2.47% 146.18 149.79
251 EH 2.46% 17.27 17.69
252 GRAB 2.46% 4.88 5.00
253 CRWD 2.40% 467.25 478.45
254 NFLX 2.38% 1216.22 1245.11
255 NLY 2.35% 19.27 19.72
256 BTDR ðŸš€ 2.33% 12.94 13.24
257 TAL ðŸš€ 2.30% 10.26 10.50
258 BBY 2.22% 70.23 71.79
259 AEM 2.14% 117.37 119.88
260 ABNB 2.13% 132.53 135.35
261 ACHR ðŸš€ 2.10% 10.29 10.51
262 DOW 2.04% 28.96 29.55
263 KR 1.99% 69.20 70.58
264 JNJ 1.94% 153.91 156.90
265 MUFG 1.74% 13.46 13.69
266 TECK 1.73% 37.66 38.31
267 ACI 1.54% 21.81 22.15
268 NU 1.46% 12.65 12.83
269 AGI 1.18% 26.31 26.62
270 NRG 1.11% 149.02 150.68
271 LUNR ðŸš€ 1.03% 10.75 10.86
272 VTR 1.02% 64.12 64.77
273 GPC 0.98% 123.33 124.54
274 KHC 0.91% 26.90 27.14
275 TCOM 0.87% 61.39 61.92
276 LYV 0.78% 142.82 143.94
277 STLA 0.33% 10.04 10.07
278 SPG 0.30% 161.27 161.75