Wednesday July 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $JOBY $CONL $AMDL $RKLB $RCAT $IREN $BBAI $ASTS $SMR $NVDL $U $COIN $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 112.40% 5.34 11.35
2 JOBY 85.06% 8.82 16.33
3 CONL ðŸš€ 74.62% 33.47 58.45
4 AMDL ðŸš€ 60.08% 6.68 10.70
5 RKLB ðŸš€ 59.69% 29.86 47.69
6 RCAT ðŸš€ 58.57% 7.23 11.46
7 IREN ðŸš€ 57.71% 10.98 17.31
8 BBAI ðŸš€ 51.10% 4.71 7.12
9 ASTS 47.57% 35.66 52.63
10 SMR 42.06% 32.44 46.09
11 NVDL ðŸš€ 39.73% 58.83 82.20
12 U ðŸš€ 39.19% 24.38 33.94
13 COIN 38.56% 287.39 398.20
14 RGTI ðŸš€ 38.33% 11.97 16.56
15 SOFI 38.12% 15.49 21.39
16 HOOD 37.93% 74.85 103.25
17 CRDO 35.01% 74.95 101.19
18 UPST ðŸš€ 33.57% 57.62 76.96
19 SOXL ðŸš€ 30.96% 20.63 27.02
20 OKLO ðŸš€ 29.54% 49.69 64.37
21 AMD 29.19% 123.91 160.08
22 WULF ðŸš€ 28.21% 4.10 5.25
23 RBLX 28.07% 92.94 119.02
24 ORCL ðŸš€ 27.55% 189.18 241.30
25 RIOT 27.20% 9.88 12.57
26 PLTU ðŸš€ 25.38% 59.29 74.34
27 QUBT ðŸš€ 25.03% 14.72 18.40
28 CLSK 24.72% 10.08 12.57
29 CLS 24.13% 128.98 160.10
30 SEDG ðŸš€ 24.07% 20.12 24.96
31 WBD ðŸš€ 23.43% 10.19 12.58
32 NBIS ðŸš€ 23.40% 43.20 53.31
33 FUTU 23.35% 116.41 143.59
34 RCL 22.86% 276.10 339.23
35 SMCI ðŸš€ 22.70% 43.38 53.22
36 MARA ðŸš€ 22.62% 15.85 19.44
37 CCJ 20.72% 63.11 76.19
38 ON 20.25% 49.50 59.52
39 BITX 20.18% 54.54 65.55
40 NVDA 19.88% 142.95 171.37
41 TME 19.73% 17.91 21.44
42 TPR 19.68% 84.11 100.67
43 NCLH 19.18% 19.34 23.05
44 CLF ðŸš€ 19.16% 7.67 9.14
45 COHR 19.10% 82.13 97.82
46 EL 18.72% 72.78 86.40
47 WDC 18.44% 56.17 66.53
48 CCL 18.12% 24.58 29.04
49 STX 17.61% 125.09 147.12
50 ROKU 17.39% 77.44 90.90
51 WYNN 16.94% 93.93 109.85
52 VG 16.77% 13.96 16.30
53 GEV 16.69% 480.91 561.17
54 RUN 16.35% 8.89 10.34
55 ACHR ðŸš€ 15.64% 10.46 12.09
56 MSTR ðŸš€ 15.57% 394.48 455.90
57 FLEX 15.46% 44.91 51.85
58 SN 15.37% 95.79 110.51
59 RDDT ðŸš€ 15.35% 125.10 144.31
60 TQQQ 15.05% 73.94 85.07
61 MCHP 14.70% 64.89 74.43
62 TSM 14.39% 207.68 237.56
63 PLTR ðŸš€ 14.39% 131.93 150.91
64 AFRM 14.09% 58.91 67.21
65 LUV 14.05% 32.80 37.41
66 C 13.99% 78.97 90.02
67 LVS 13.90% 43.13 49.12
68 SOUN ðŸš€ 13.84% 10.35 11.78
69 CORZ 13.83% 12.23 13.92
70 STM 13.50% 28.08 31.87
71 CRWV ðŸš€ 13.44% 126.09 143.04
72 QBTS ðŸš€ 13.39% 14.91 16.91
73 AVGO 13.04% 248.41 280.81
74 FLUT 12.97% 262.24 296.26
75 ANET 12.97% 95.87 108.30
76 DKNG 12.91% 38.40 43.36
77 MSFU 12.76% 45.38 51.17
78 LRCX 12.66% 89.09 100.37
79 TNA 12.46% 31.73 35.68
80 SNAP 12.28% 8.60 9.66
81 QXO 12.26% 18.88 21.19
82 DLTR 12.22% 95.01 106.62
83 BTI 12.16% 46.60 52.27
84 TTD 12.08% 72.39 81.13
85 DDOG 12.07% 124.35 139.36
86 GGLL 12.04% 33.19 37.19
87 NKE ðŸš€ 11.85% 64.46 72.10
88 SYF 11.70% 62.04 69.30
89 NET 11.66% 169.99 189.81
90 GS 11.56% 635.39 708.82
91 SERV ðŸš€ 11.53% 10.58 11.80
92 NUE 11.52% 123.56 137.79
93 DAL 11.45% 49.85 55.56
94 UAL ðŸš€ 11.37% 79.44 88.47
95 XYZ 11.30% 62.02 69.03
96 APLD ðŸš€ 11.04% 9.06 10.06
97 APO 10.86% 137.75 152.71
98 ARM ðŸš€ 10.82% 138.87 153.90
99 CVNA 10.81% 317.68 352.02
100 IONQ ðŸš€ 10.74% 39.32 43.54
101 BA 10.72% 207.64 229.90
102 SHOP ðŸš€ 10.68% 108.42 120.00
103 ENTG 10.67% 79.06 87.49
104 ILMN 10.64% 87.63 96.96
105 VRT 10.64% 113.34 125.40
106 AI ðŸš€ 10.63% 24.61 27.23
107 GE 10.54% 240.79 266.18
108 YINN 10.33% 38.95 42.97
109 NIO ðŸš€ 10.32% 3.73 4.11
110 HPE 10.30% 18.45 20.35
111 CPNG 10.20% 28.33 31.22
112 MGM 9.92% 33.93 37.30
113 AS 9.87% 35.74 39.27
114 AMZU 9.87% 34.34 37.73
115 Z 9.78% 70.10 76.95
116 FAST 9.30% 41.72 45.60
117 NU 8.97% 12.71 13.85
118 DOCS 8.54% 57.51 62.42
119 ULTA 8.41% 447.44 485.08
120 TIGR ðŸš€ 8.31% 9.07 9.82
121 BLDR 8.08% 116.58 126.00
122 CELH ðŸš€ 8.07% 41.13 44.45
123 PINS 8.01% 33.41 36.08
124 FFTY 7.97% 30.47 32.90
125 COF 7.80% 200.95 216.62
126 FERG 7.77% 201.61 217.27
127 DELL 7.76% 114.68 123.57
128 HWM 7.69% 171.14 184.30
129 DASH 7.69% 217.76 234.50
130 TER 7.62% 85.47 91.98
131 RETL 7.54% 7.55 8.12
132 AAL 7.48% 11.42 12.27
133 PAAS 7.47% 26.91 28.92
134 CIEN 7.46% 78.28 84.12
135 VST 7.46% 171.35 184.13
136 MU 7.41% 108.39 116.43
137 GM 7.38% 49.53 53.18
138 TSCO 7.10% 52.32 56.04
139 GOOGL 7.08% 170.88 182.97
140 MSFT 7.03% 472.41 505.62
141 HLT 7.01% 255.57 273.47
142 LMND 7.00% 37.32 39.93
143 JNJ 6.92% 154.11 164.78
144 GOOG 6.80% 172.07 183.77
145 IP 6.73% 48.06 51.29
146 FCX 6.61% 41.25 43.98
147 EH 6.50% 17.30 18.42
148 DB 6.43% 28.33 30.15
149 VLO 6.40% 134.58 143.19
150 OWL 6.19% 19.00 20.18
151 CNM 6.17% 56.97 60.49
152 ADM 6.16% 50.87 54.00
153 DG 6.15% 106.05 112.57
154 PAA 6.11% 17.60 18.67
155 B 6.00% 20.02 21.22
156 GLW 5.96% 49.99 52.97
157 AMZN 5.93% 210.70 223.19
158 INTC 5.87% 21.43 22.69
159 MMM 5.87% 148.83 157.56
160 BP 5.82% 30.16 31.92
161 TOST 5.78% 42.67 45.14
162 LYB 5.67% 59.07 62.42
163 GOLD 5.64% 19.78 20.90
164 NEM 5.44% 55.43 58.45
165 QQQ 5.42% 528.63 557.29
166 BAM 5.39% 56.29 59.32
167 EXEL 5.34% 42.54 44.81
168 YUMC 5.26% 44.65 47.00
169 JPM 5.22% 271.64 285.82
170 LI 5.22% 27.94 29.40
171 PHM 5.15% 103.93 109.29
172 MDB 5.09% 199.48 209.64
173 GPN 5.02% 78.71 82.66
174 CAVA 4.98% 84.76 88.98
175 MPC 4.90% 164.32 172.37
176 CRBG 4.87% 33.14 34.75
177 GRAB 4.85% 4.89 5.13
178 CVX 4.83% 143.01 149.92
179 SU 4.80% 37.36 39.15
180 NXPI 4.73% 210.62 220.58
181 IWM 4.71% 211.08 221.01
182 TWLO 4.69% 116.68 122.16
183 F 4.69% 10.74 11.24
184 DHI 4.68% 125.62 131.51
185 HON 4.63% 226.39 236.88
186 CART 4.52% 45.73 47.80
187 AAPU 4.49% 21.91 22.89
188 NEE 4.44% 71.59 74.77
189 MRVL ðŸš€ 4.32% 67.92 70.85
190 ZI ðŸš€ 4.29% 9.78 10.20
191 SPY 4.29% 598.55 624.20
192 WFC 4.23% 76.66 79.91
193 JHX 4.16% 25.59 26.65
194 DIS 4.14% 115.06 119.82
195 FAS 4.06% 158.08 164.49
196 BULL ðŸš€ 4.04% 12.40 12.90
197 SNOW ðŸš€ 4.04% 203.72 211.94
198 FSLR 4.02% 160.37 166.82
199 AU 3.98% 45.32 47.12
200 KR 3.92% 69.19 71.91
201 SW 3.89% 44.15 45.87
202 META 3.86% 676.80 702.91
203 NAIL ðŸš€ 3.80% 53.05 55.06
204 APTV 3.73% 67.61 70.13
205 XOM 3.70% 108.22 112.23
206 SBUX 3.65% 89.25 92.51
207 BHP 3.64% 49.37 51.17
208 YMM 3.57% 12.11 12.54
209 CSCO 3.50% 65.09 67.37
210 WPM 3.48% 87.46 90.50
211 TGT 3.44% 97.97 101.34
212 LYV 3.38% 143.73 148.59
213 SIRI 3.35% 22.44 23.19
214 EQNR 3.24% 24.94 25.75
215 AMC ðŸš€ 3.23% 3.08 3.18
216 KGC 3.19% 15.08 15.56
217 AAPL 3.08% 203.87 210.16
218 SE 3.08% 156.48 161.30
219 LUNR ðŸš€ 2.99% 10.89 11.22
220 BTDR ðŸš€ 2.93% 13.12 13.50
221 KHC 2.83% 26.82 27.58
222 RKT 2.78% 13.23 13.60
223 USB 2.67% 44.49 45.68
224 ERX 2.59% 51.46 52.79
225 ABNB 2.52% 133.35 136.71
226 UTSL 2.51% 36.38 37.29
227 JNUG ðŸš€ 2.38% 76.65 78.47
228 TCOM 2.37% 61.57 63.03
229 VTR 2.35% 64.00 65.50
230 OVV 2.30% 38.44 39.32
231 UBER 2.28% 88.73 90.75
232 NFLX 2.21% 1223.24 1250.31
233 BAC 2.21% 45.03 46.03
234 GFI 2.19% 23.44 23.95
235 NLY 2.14% 19.28 19.69
236 CAH 2.14% 157.74 161.11
237 SPOT 2.14% 690.78 705.55
238 CDNS 2.13% 308.01 314.58
239 BBWI 2.12% 30.14 30.78
240 NTAP 2.10% 102.02 104.16
241 ZS 2.00% 282.13 287.76
242 VALE 1.97% 9.59 9.78
243 EOG 1.71% 116.80 118.80
244 AEM 1.70% 117.71 119.71
245 CVE 1.62% 13.74 13.96
246 ZTO 1.59% 17.89 18.17
247 PBR 1.59% 12.17 12.36
248 M 1.51% 11.87 12.05
249 BKR 1.49% 38.11 38.68
250 AUR 1.47% 5.97 6.06
251 CMG 1.45% 52.62 53.38
252 FDX 1.39% 225.61 228.75
253 AGNC 1.38% 9.14 9.27
254 TAL ðŸš€ 1.26% 10.37 10.50
255 HAL 1.11% 21.01 21.24
256 KNX 1.07% 44.59 45.07
257 OMC 1.02% 73.30 74.05
258 PBR-A 0.94% 11.27 11.38
259 GUSH 0.92% 22.74 22.95
260 COP 0.92% 90.68 91.51
261 PSTG 0.91% 54.34 54.84
262 FTI ðŸš€ 0.84% 32.68 32.95
263 CF 0.80% 91.87 92.60
264 QCOM 0.79% 152.86 154.07
265 PYPL 0.76% 72.42 72.97
266 UAA 0.61% 6.65 6.69
267 DRN 0.59% 9.63 9.69
268 MOS 0.49% 35.35 35.52
269 CME 0.33% 276.61 277.53
270 EC 0.26% 8.85 8.87
271 AA 0.21% 28.50 28.56
272 CRWD 0.18% 469.62 470.45
273 FTNT 0.17% 103.26 103.44
274 AEG 0.16% 7.00 7.01
275 YUM 0.11% 145.99 146.14
276 SPG 0.05% 161.39 161.47