Wednesday July 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $AMDL $MP $JOBY $CLS $CRDO $SYM $NVDL $RKLB $AMD $SMR $OKLO $UPST $ASTS $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL πŸš€ πŸ“ˆ 68.38% 7.92 13.34
2 MP πŸ“ˆ 64.42% 37.01 60.85
3 JOBY πŸ“ˆ 54.14% 10.91 16.82
4 CLS πŸš€ πŸ“ˆ 41.53% 143.01 202.41
5 CRDO πŸ“ˆ 37.41% 84.43 116.01
6 SYM πŸ“ˆ 36.27% 38.71 52.75
7 NVDL πŸš€ πŸ“ˆ 34.11% 66.65 89.39
8 RKLB πŸš€ πŸ“ˆ 33.35% 34.83 46.44
9 AMD 32.62% 135.36 179.51
10 SMR πŸ“ˆ 31.95% 38.28 50.51
11 OKLO πŸš€ πŸ“ˆ 31.55% 57.49 75.63
12 UPST πŸš€ πŸ“ˆ 30.54% 63.83 83.32
13 ASTS πŸ“ˆ 29.98% 41.77 54.29
14 SMCI πŸš€ πŸ“ˆ 29.53% 46.87 60.71
15 SOFI πŸ“ˆ 27.89% 17.10 21.87
16 CONL πŸš€ πŸ“ˆ 27.74% 40.71 52.00
17 CLF πŸš€ 26.99% 8.26 10.49
18 QS πŸš€ πŸ“ˆ 26.65% 6.93 8.78
19 PLTU πŸš€ πŸ“ˆ 26.54% 64.52 81.65
20 GEV 25.97% 519.96 655.00
21 HOOD πŸ“ˆ 25.42% 84.60 106.10
22 IREN πŸš€ πŸ“ˆ 23.79% 13.04 16.14
23 RIOT πŸ“ˆ 22.96% 11.00 13.52
24 COHR 22.61% 87.46 107.23
25 U πŸš€ 22.37% 26.94 32.97
26 HIMS πŸ“ˆ 22.34% 53.56 65.53
27 RBLX 22.23% 102.22 124.94
28 TER πŸš€ 21.89% 88.32 107.65
29 ANET 21.69% 100.33 122.09
30 SOXL πŸš€ πŸ“ˆ 21.05% 22.81 27.61
31 ORCL πŸš€ 20.90% 207.27 250.60
32 GGLL πŸ“ˆ 20.87% 35.37 42.75
33 TPR 20.67% 89.67 108.20
34 GLW 20.40% 52.00 62.61
35 WBD πŸš€ 20.13% 11.04 13.26
36 VRT 20.03% 120.11 144.17
37 EL 19.75% 78.21 93.66
38 CDNS 18.92% 312.01 371.03
39 IBKR 18.67% 55.80 66.22
40 FUTU πŸ“ˆ 18.58% 127.29 150.94
41 CX 18.21% 7.22 8.54
42 EOSE πŸš€ πŸ“ˆ 17.86% 5.02 5.92
43 WDC 17.83% 60.62 71.43
44 CSGP 17.71% 81.77 96.25
45 LVS 17.58% 45.05 52.97
46 COIN πŸ“ˆ 17.26% 321.91 377.48
47 NVDA 17.26% 152.88 179.27
48 SEDG πŸš€ πŸ“ˆ 17.02% 22.06 25.81
49 MDB πŸš€ 16.87% 209.09 244.36
50 NIO πŸš€ πŸ“ˆ 16.78% 3.86 4.51
51 SN 16.24% 100.64 116.99
52 BBAI πŸš€ πŸ“ˆ 16.07% 5.52 6.41
53 MRVL πŸš€ 16.06% 70.43 81.74
54 BX 16.04% 151.10 175.34
55 XYZ 15.81% 67.00 77.59
56 BKR 15.72% 39.34 45.53
57 CIEN πŸ“ˆ 15.55% 80.44 92.95
58 AVGO 15.11% 262.90 302.62
59 C 15.03% 83.29 95.81
60 NCLH 14.76% 20.39 23.40
61 CCL 14.66% 26.29 30.14
62 TTD 14.65% 75.38 86.42
63 VST πŸ“ˆ 14.47% 180.88 207.05
64 PLTR πŸš€ πŸ“ˆ 14.40% 138.64 158.61
65 DKNG 14.21% 40.06 45.75
66 TMO 14.07% 418.42 477.28
67 DB 13.80% 29.23 33.26
68 TQQQ πŸ“ˆ 13.78% 78.83 89.69
69 DLTR 13.53% 100.54 114.15
70 NKE πŸš€ 13.49% 67.56 76.68
71 DDOG 13.36% 131.33 148.88
72 RDDT πŸš€ πŸ“ˆ 13.07% 132.07 149.33
73 CCJ 13.07% 68.76 77.75
74 RUN πŸš€ πŸ“ˆ 12.72% 9.00 10.15
75 WULF πŸš€ πŸ“ˆ 12.50% 4.45 5.01
76 WYNN 12.37% 97.47 109.53
77 ETN 12.21% 347.64 390.09
78 ARM πŸš€ πŸ“ˆ 11.95% 145.90 163.32
79 ROKU 11.45% 82.55 92.00
80 RCL 11.30% 297.52 331.15
81 UTSL 11.25% 37.30 41.50
82 DELL 11.17% 120.13 133.54
83 NUE 11.08% 128.69 142.95
84 GOOGL 10.97% 177.10 196.53
85 FLUT 10.87% 274.22 304.02
86 DHI 10.84% 129.29 143.31
87 TSM 10.83% 219.17 242.91
88 GOOG 10.81% 178.18 197.44
89 AMZU 10.80% 36.07 39.97
90 BULL πŸš€ πŸ“ˆ 10.79% 12.59 13.95
91 ZTO 10.77% 18.04 19.98
92 NET 10.69% 181.45 200.85
93 ULTA 10.43% 468.54 517.43
94 GS 10.36% 662.13 730.75
95 MSFU 10.35% 47.72 52.66
96 TOST 10.17% 44.12 48.61
97 APH 10.11% 95.80 105.49
98 RF 10.00% 23.36 25.70
99 TME 9.88% 19.20 21.10
100 UAL πŸš€ πŸ“ˆ 9.84% 82.16 90.24
101 ON 9.80% 52.87 58.05
102 NDAQ 9.75% 87.46 95.99
103 PINS 9.70% 34.91 38.30
104 BTI 9.47% 48.56 53.16
105 FTI πŸš€ 9.47% 33.58 36.76
106 Z 9.35% 72.27 79.03
107 NAIL πŸš€ πŸ“ˆ 9.33% 54.32 59.39
108 GE 9.24% 250.41 273.55
109 STX πŸ“ˆ 9.19% 135.02 147.42
110 HPE 9.06% 19.15 20.89
111 RGTI πŸš€ πŸ“ˆ 8.99% 13.00 14.17
112 AFRM πŸ“ˆ 8.98% 61.87 67.43
113 PTON πŸš€ πŸ“ˆ 8.90% 6.74 7.34
114 DASH 8.87% 227.79 248.00
115 CNM 8.85% 59.31 64.56
116 SHOP πŸš€ 8.79% 113.07 123.01
117 CAVA 8.75% 83.05 90.32
118 AEO πŸš€ 8.74% 10.36 11.27
119 MGM 8.74% 34.84 37.88
120 BCS 8.64% 18.28 19.86
121 IP 8.63% 49.37 53.63
122 BAM 8.61% 57.24 62.17
123 CELH πŸš€ 8.61% 42.85 46.54
124 NEM 8.55% 57.40 62.31
125 SYF 8.53% 64.74 70.26
126 FSLR 8.52% 165.06 179.13
127 HWM 8.45% 177.17 192.14
128 ORLY 8.25% 91.81 99.38
129 NBIS πŸš€ πŸ“ˆ 8.24% 47.38 51.29
130 M πŸš€ 8.17% 12.04 13.02
131 TWLO 8.16% 121.05 130.92
132 TRU 7.96% 89.43 96.55
133 BITX πŸ“ˆ 7.93% 57.26 61.80
134 FLEX 7.88% 47.34 51.07
135 TSCO 7.84% 53.63 57.83
136 WELL 7.82% 154.31 166.38
137 FAST 7.80% 43.05 46.41
138 OVV 7.65% 39.27 42.27
139 NRG 7.45% 155.04 166.59
140 YINN πŸ“ˆ 7.44% 40.86 43.90
141 JPM 7.39% 279.01 299.63
142 TNA 7.38% 33.29 35.75
143 CVE 7.33% 14.04 15.07
144 FFTY 7.17% 31.53 33.79
145 PHM 6.75% 106.19 113.36
146 FERG 6.63% 211.46 225.47
147 PSTG πŸš€ 6.61% 55.56 59.23
148 GRAB 6.56% 4.96 5.29
149 LRCX 6.55% 93.00 99.09
150 CLSK πŸ“ˆ 6.48% 10.72 11.42
151 FANG 6.18% 142.21 151.00
152 RBRK πŸ“ˆ 6.18% 89.87 95.42
153 AMZN 6.16% 216.83 230.19
154 RKT 6.13% 13.81 14.66
155 ADM 6.03% 52.06 55.20
156 PDD 5.95% 106.58 112.92
157 KHC 5.91% 26.90 28.49
158 RIG 5.70% 2.79 2.95
159 MSFT 5.66% 485.75 513.24
160 COP 5.65% 91.50 96.67
161 GOLD 5.64% 19.78 20.90
162 NLY 5.63% 19.47 20.57
163 MFG 5.53% 5.58 5.89
164 SW 5.46% 44.91 47.36
165 SNAP 5.42% 8.84 9.32
166 BLDR 5.37% 119.68 126.11
167 BA 5.30% 214.47 225.84
168 GPC 5.22% 125.48 132.03
169 HAL 5.12% 21.31 22.40
170 PBR 5.03% 12.31 12.93
171 FAS 4.96% 161.85 169.87
172 HLT 4.95% 260.40 273.29
173 QQQ 4.92% 541.38 568.02
174 BP 4.92% 30.74 32.25
175 DAL 4.78% 51.16 53.60
176 COF 4.75% 205.48 215.23
177 CNP 4.61% 36.77 38.46
178 WFC 4.57% 78.21 81.78
179 ERX 4.31% 52.26 54.51
180 ZI πŸš€ 4.29% 9.78 10.20
181 CCI 4.21% 102.65 106.97
182 BAC 4.14% 46.05 47.96
183 LYV 4.11% 146.18 152.19
184 PAA 4.08% 17.96 18.69
185 SNOW πŸš€ 4.07% 211.66 220.28
186 SPY 4.02% 609.97 634.46
187 SU 3.98% 38.17 39.69
188 PR 3.93% 13.73 14.27
189 CRBG 3.91% 33.83 35.15
190 AMX 3.83% 17.47 18.14
191 PCAR 3.78% 95.40 99.00
192 APO 3.73% 140.23 145.46
193 APA 3.65% 18.79 19.48
194 AGNC 3.64% 9.26 9.60
195 DECK πŸš€ 3.60% 106.76 110.60
196 TGT 3.56% 99.59 103.14
197 PBR-A 3.56% 11.37 11.77
198 VTR 3.53% 64.21 66.48
199 JHX πŸš€ 3.49% 26.03 26.94
200 GM πŸš€ 3.42% 50.39 52.11
201 EA πŸš€ 3.41% 151.10 156.26
202 AS 3.25% 37.63 38.85
203 YUMC 3.12% 45.25 46.66
204 MCHP 3.12% 68.16 70.29
205 RCAT πŸš€ πŸ“ˆ 3.09% 7.94 8.19
206 IWM 3.04% 215.03 221.56
207 GPN 2.94% 79.12 81.44
208 AA 2.92% 29.27 30.12
209 DVN 2.86% 32.82 33.76
210 RETL 2.82% 7.98 8.20
211 XOM 2.76% 108.89 111.90
212 BMRN 2.71% 57.26 58.81
213 GUSH 2.71% 23.27 23.90
214 CSCO 2.61% 66.54 68.28
215 QCOM 2.61% 155.02 159.06
216 AEM 2.59% 120.25 123.37
217 TMUS 2.59% 235.49 241.58
218 EOG 2.58% 118.19 121.24
219 B 2.52% 20.58 21.10
220 QBTS πŸš€ πŸ“ˆ 2.39% 16.66 17.06
221 LUNR πŸš€ πŸ“ˆ 2.33% 11.29 11.55
222 NXPI 2.31% 215.95 220.94
223 SPG 2.26% 161.81 165.46
224 TIGR πŸš€ πŸ“ˆ 2.23% 9.27 9.48
225 AAPU 2.17% 22.09 22.57
226 OXY 2.05% 43.52 44.41
227 ROST 1.99% 135.77 138.48
228 QXO πŸ“ˆ 1.84% 20.27 20.64
229 LEN 1.79% 110.39 112.37
230 AAPL 1.78% 205.39 209.05
231 USB 1.77% 45.08 45.88
232 DRN 1.77% 9.73 9.90
233 VG πŸ“ˆ 1.70% 15.10 15.36
234 DOCS 1.70% 57.87 58.85
235 SBUX 1.69% 91.22 92.76
236 MU 1.57% 112.96 114.74
237 KDP 1.56% 33.30 33.82
238 MPC 1.55% 168.17 170.78
239 EQNR 1.55% 25.47 25.86
240 GFI 1.55% 24.09 24.46
241 WPM 1.50% 89.66 91.00
242 MUFG 1.47% 13.76 13.96
243 OWL 1.44% 19.23 19.51
244 ET 1.43% 17.80 18.05
245 NWG 1.41% 13.88 14.08
246 CVNA πŸ“ˆ 1.32% 329.24 333.59
247 AU 1.24% 46.86 47.44
248 DIS 1.19% 118.14 119.54
249 BHP 1.14% 50.08 50.65
250 EH 1.01% 17.30 17.47
251 VLO 0.98% 138.02 139.37
252 PTEN 0.98% 6.04 6.10
253 BABA 0.96% 116.27 117.38
254 TMF 0.86% 36.90 37.22
255 CART 0.82% 46.48 46.86
256 MCD 0.81% 301.17 303.61
257 TLT 0.80% 86.18 86.87
258 WMT 0.78% 96.83 97.59
259 YUM 0.75% 145.90 146.99
260 CPNG 0.74% 29.23 29.45
261 NTAP 0.71% 103.96 104.70
262 CNQ 0.68% 31.68 31.90
263 CORZ πŸ“ˆ 0.61% 12.98 13.06
264 SIRI 0.57% 22.80 22.93
265 AUR πŸ“ˆ 0.48% 5.76 5.79
266 MARA πŸš€ πŸ“ˆ 0.47% 16.47 16.55
267 SE πŸš€ 0.46% 158.52 159.25
268 MOS 0.46% 36.06 36.23
269 YPF 0.39% 33.76 33.89
270 TCOM 0.30% 61.55 61.73
271 KGC 0.30% 15.37 15.42
272 META 0.16% 694.09 695.21
273 TRGP 0.05% 167.28 167.37
274 BBWI 0.05% 30.03 30.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.