Friday August 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $JOBY $AMDL $RDDT $CLS $NIO $SYM $RKLB $AMD $CRDO $GEV $WDC $NVDL $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 64.68% 38.67 63.69
2 JOBY 51.74% 11.31 17.16
3 AMDL πŸš€ 48.39% 8.19 12.16
4 RDDT πŸš€ 39.96% 134.78 188.64
5 CLS πŸš€ 33.00% 146.42 194.74
6 NIO πŸš€ 28.47% 3.90 5.01
7 SYM 28.17% 39.67 50.85
8 RKLB πŸš€ 25.86% 35.60 44.81
9 AMD 24.64% 137.76 171.70
10 CRDO 24.59% 86.33 107.56
11 GEV 24.25% 528.36 656.50
12 WDC 24.07% 61.70 76.55
13 NVDL πŸš€ 23.01% 67.98 83.62
14 ASTS 22.32% 42.89 52.46
15 SOFI 21.75% 17.44 21.23
16 UPST πŸš€ 21.56% 65.17 79.22
17 OKLO πŸš€ 21.36% 58.91 71.49
18 APLD πŸš€ 20.91% 10.35 12.52
19 CLF πŸš€ 20.10% 8.38 10.06
20 RBLX 19.97% 104.22 125.03
21 SMCI πŸš€ 19.41% 47.43 56.64
22 RKT 18.85% 13.92 16.54
23 EBAY 18.80% 77.22 91.74
24 NCLH 18.65% 20.65 24.50
25 GLW 18.00% 52.58 62.05
26 PLTU πŸš€ 17.67% 65.48 77.05
27 TPR 17.27% 90.66 106.31
28 TER πŸš€ 16.65% 89.29 104.16
29 HIMS 16.55% 53.67 62.55
30 VRT 16.44% 121.60 141.59
31 U πŸš€ 16.35% 27.36 31.83
32 QS πŸš€ 16.16% 7.11 8.26
33 COHR 16.16% 88.49 102.79
34 HOOD 16.06% 86.07 99.90
35 ANET 16.06% 101.30 117.57
36 ORCL πŸš€ 15.93% 210.84 244.42
37 IREN πŸš€ 15.57% 13.33 15.40
38 DHI 15.44% 130.20 150.30
39 CX 15.26% 7.29 8.40
40 NAIL πŸš€ 15.14% 54.54 62.79
41 WBD πŸš€ 14.98% 11.19 12.87
42 LVS 14.91% 45.48 52.26
43 EL 14.85% 79.27 91.04
44 SEDG πŸš€ 14.83% 22.25 25.55
45 CSGP 14.66% 82.50 94.60
46 CDNS 13.82% 313.62 356.97
47 VST 13.73% 182.93 208.05
48 BBAI πŸš€ 13.64% 5.63 6.40
49 TTD 13.61% 75.77 86.08
50 SMR 13.31% 39.21 44.43
51 MSFU 13.19% 48.22 54.58
52 STX 13.05% 136.93 154.81
53 IBKR 13.00% 56.29 63.61
54 DLTR 12.95% 101.57 114.72
55 UTSL 12.87% 37.45 42.27
56 NVDA 12.43% 154.51 173.72
57 BX 11.97% 152.18 170.40
58 ZTO 11.74% 18.11 20.23
59 FSLR 11.10% 165.59 183.97
60 SN 11.02% 101.18 112.32
61 BTI 11.00% 48.96 54.35
62 CVNA 10.69% 332.25 367.78
63 DB 10.66% 29.40 32.53
64 GGLL 10.39% 35.72 39.43
65 EOSE πŸš€ 10.36% 4.99 5.51
66 PLTR πŸš€ 10.31% 139.85 154.27
67 Z 10.21% 72.77 80.20
68 WYNN 10.13% 98.00 107.93
69 TMO 10.12% 420.48 463.04
70 RUN πŸš€ 10.05% 8.95 9.85
71 FUTU 9.99% 128.80 141.67
72 BKR 9.84% 39.61 43.51
73 CIEN 9.65% 80.83 88.63
74 NKE πŸš€ 9.64% 68.06 74.62
75 CCL 9.55% 26.54 29.07
76 PHM 9.42% 106.70 116.75
77 C 9.37% 83.96 91.83
78 XYZ 9.33% 67.71 74.03
79 BBVA 9.25% 15.25 16.66
80 NET 9.17% 183.31 200.11
81 ETN 9.00% 349.81 381.29
82 AVGO 8.80% 265.30 288.64
83 FLUT 8.43% 276.33 299.62
84 NBIS πŸš€ 8.38% 47.98 52.00
85 DKNG 8.33% 40.37 43.73
86 BLDR 8.32% 120.18 130.18
87 NEM 8.23% 57.83 62.59
88 DASH 8.16% 229.62 248.35
89 NDAQ 8.13% 88.01 95.17
90 APH 8.02% 96.57 104.31
91 NRG 7.92% 155.32 167.63
92 RGTI πŸš€ 7.83% 13.09 14.12
93 ORLY 7.68% 92.05 99.12
94 ULTA 7.45% 472.51 507.73
95 PINS 7.41% 35.16 37.76
96 WELL 7.32% 154.90 166.24
97 META 7.30% 699.01 750.01
98 MSFT 7.28% 488.56 524.11
99 TSCO 7.06% 53.83 57.63
100 GE 6.98% 251.81 269.38
101 NUE 6.91% 129.71 138.67
102 D 6.56% 56.69 60.41
103 MAS 6.55% 64.60 68.83
104 GS 6.48% 666.42 709.57
105 ON 6.46% 53.37 56.82
106 TSM 6.44% 220.97 235.21
107 JNJ 6.28% 157.45 167.33
108 GOOGL 6.19% 178.11 189.13
109 AFRM 6.18% 62.54 66.41
110 TME 6.10% 19.36 20.54
111 RF 6.04% 23.47 24.89
112 GOOG 6.02% 179.17 189.95
113 WULF πŸš€ 5.94% 4.49 4.76
114 GFI 5.65% 24.22 25.59
115 GOLD 5.64% 19.78 20.90
116 TMF 5.47% 36.97 38.99
117 TOST 5.44% 44.25 46.66
118 DELL 5.44% 120.76 127.32
119 CNP 5.42% 36.82 38.81
120 APG 5.38% 33.28 35.07
121 BULL πŸš€ 5.30% 12.66 13.33
122 NLY 5.17% 19.50 20.51
123 CVE 5.14% 14.11 14.83
124 FAST 5.11% 43.23 45.44
125 CNM 4.99% 59.70 62.68
126 VTR 4.98% 64.30 67.50
127 LEN 4.92% 110.54 115.98
128 KGC 4.90% 15.45 16.21
129 MDB 4.87% 210.71 220.97
130 MRVL πŸš€ 4.79% 71.05 74.45
131 RCL 4.72% 300.10 314.25
132 CCJ 4.71% 69.65 72.93
133 FTI πŸš€ 4.56% 33.78 35.32
134 TQQQ 4.43% 79.40 82.92
135 SHOP πŸš€ 4.43% 113.57 118.60
136 FFTY 4.40% 31.70 33.09
137 SOXL πŸš€ 4.38% 23.07 24.08
138 BAM 4.36% 57.31 59.81
139 ZI πŸš€ 4.29% 9.78 10.20
140 FERG 4.27% 213.06 222.15
141 MFG 4.15% 5.61 5.84
142 BCS 4.12% 18.34 19.10
143 APP 4.10% 364.23 379.17
144 GM 4.02% 50.50 52.53
145 CCI 4.00% 102.77 106.88
146 AEO πŸš€ 3.99% 10.33 10.74
147 FLEX 3.93% 47.65 49.52
148 LYG 3.90% 4.20 4.36
149 EA 3.86% 151.25 157.08
150 SYF 3.76% 65.08 67.53
151 CELH πŸš€ 3.66% 43.14 44.72
152 AU 3.64% 47.05 48.76
153 AEM 3.63% 120.83 125.22
154 HWM 3.62% 177.83 184.26
155 PEP 3.53% 134.53 139.28
156 PDD 3.51% 106.33 110.06
157 CVX 3.45% 146.35 151.40
158 JPM 3.30% 280.12 289.37
159 B 3.27% 20.69 21.37
160 BA 3.17% 215.09 221.90
161 ADM 3.12% 52.22 53.85
162 LRCX 3.11% 93.46 96.37
163 YUMC 2.97% 45.34 46.69
164 BP 2.94% 30.84 31.75
165 PBR 2.85% 12.34 12.69
166 HPE 2.85% 19.26 19.81
167 TRU 2.82% 89.53 92.05
168 KR 2.69% 69.49 71.36
169 AMX 2.68% 17.49 17.96
170 DDOG 2.58% 132.19 135.60
171 M 2.54% 12.05 12.36
172 FANG 2.51% 142.56 146.14
173 RCAT πŸš€ 2.49% 8.00 8.20
174 UAL πŸš€ 2.49% 82.52 84.57
175 MGM 2.29% 34.95 35.75
176 WPM 2.26% 90.06 92.10
177 GPC 2.24% 125.49 128.30
178 AGNC 2.21% 9.27 9.48
179 SNAP 2.07% 8.87 9.05
180 QQQ 2.02% 542.91 553.88
181 KHC 1.96% 26.88 27.41
182 PBR-A 1.95% 11.38 11.60
183 SU 1.86% 38.33 39.04
184 TLT 1.82% 86.25 87.82
185 SPY 1.71% 611.29 621.72
186 WMT 1.70% 96.84 98.49
187 CAVA 1.68% 82.91 84.30
188 CRBG 1.67% 33.91 34.48
189 BMRN 1.66% 57.19 58.14
190 TAL πŸš€ 1.56% 10.48 10.64
191 ILMN 1.55% 93.21 94.66
192 CME 1.55% 276.47 280.76
193 HDB 1.45% 75.88 76.98
194 WMB 1.44% 59.41 60.27
195 ROST 1.43% 135.07 137.01
196 BHP 1.25% 50.10 50.73
197 LCID πŸš€ 1.22% 2.39 2.42
198 COP 1.20% 91.66 92.76
199 TIGR πŸš€ 1.15% 9.29 9.40
200 MUFG 1.13% 13.77 13.92
201 HAL 1.12% 21.36 21.60
202 PCAR 1.10% 95.43 96.48
203 CART 1.06% 46.52 47.01
204 BABA 0.87% 116.06 117.07
205 MCD 0.83% 300.41 302.89
206 TMUS 0.81% 235.29 237.20
207 COF 0.68% 206.06 207.47
208 CSCO 0.62% 66.69 67.11
209 RIG 0.61% 2.80 2.82
210 XOM 0.50% 109.09 109.64
211 VALE 0.34% 9.68 9.71
212 VZ 0.23% 42.78 42.88
213 BITX 0.21% 57.42 57.54
214 KDP 0.16% 33.27 33.32
215 IBN 0.10% 33.61 33.64
216 TGT 0.10% 99.67 99.77
217 OVV 0.06% 39.40 39.42
218 HLT 0.02% 260.78 260.84
219 ET 0.00% 17.79 17.79
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.