Friday August 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $NBIS $AMDL $CLS $JOBY $ANET $KTOS $CRDO $SYM $IREN $PLTR $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 📈 70.24% 43.66 74.32
2 PLTU 🚀 📈 59.24% 70.30 111.95
3 RDDT 🚀 📈 48.07% 145.50 215.44
4 NBIS 🚀 📈 37.41% 50.05 68.78
5 AMDL 🚀 📈 37.36% 8.86 12.17
6 CLS 🚀 📈 34.19% 154.75 207.66
7 JOBY 📈 33.65% 12.45 16.64
8 ANET 32.32% 105.18 139.18
9 KTOS 📈 31.64% 48.53 63.88
10 CRDO 📈 31.18% 91.79 120.41
11 SYM 📈 30.49% 42.62 55.61
12 IREN 🚀 📈 30.08% 14.18 18.45
13 PLTR 🚀 📈 28.72% 145.24 186.96
14 NVDL 🚀 📈 28.57% 71.87 92.40
15 RUN 🚀 📈 28.42% 9.23 11.85
16 APLD 🚀 📈 28.32% 11.07 14.20
17 SHOP 🚀 27.54% 117.31 149.61
18 HOOD 📈 26.69% 90.48 114.63
19 EOSE 🚀 📈 26.61% 5.03 6.37
20 COHR 26.11% 91.54 115.44
21 SOUN 🚀 📈 25.93% 10.76 13.55
22 GFI 25.09% 25.01 31.29
23 NAIL 🚀 📈 23.69% 56.51 69.90
24 APP 📈 23.69% 368.66 455.98
25 GGLL 📈 21.81% 36.65 44.64
26 GLW 21.53% 54.12 65.77
27 NIO 🚀 📈 21.48% 3.98 4.84
28 OKLO 🚀 📈 21.13% 62.18 75.32
29 AAPU 20.83% 22.27 26.91
30 SOFI 📈 20.76% 18.30 22.10
31 FUTU 📈 20.60% 133.43 160.92
32 DB 20.53% 30.08 36.26
33 BBAI 🚀 📈 20.45% 5.93 7.14
34 LMND 🚀 📈 20.23% 40.74 48.98
35 AMD 20.19% 143.73 172.76
36 BBVA 19.93% 15.50 18.59
37 KGC 19.92% 15.83 18.98
38 RKLB 🚀 📈 19.60% 37.37 44.69
39 AU 18.71% 48.37 57.42
40 GEV 18.63% 547.14 649.09
41 AEO 🚀 18.44% 10.50 12.44
42 RBLX 18.17% 108.92 128.71
43 CELH 🚀 17.56% 44.19 51.95
44 EBAY 17.50% 79.27 93.14
45 DHI 17.02% 133.73 156.50
46 WDC 16.86% 64.15 74.97
47 TER 🚀 16.83% 91.99 107.47
48 RKT 16.77% 14.40 16.81
49 U 🚀 16.68% 28.50 33.25
50 BULL 🚀 📈 16.64% 12.86 15.00
51 TPR 16.32% 93.78 109.09
52 NEM 16.29% 59.32 68.98
53 CX 16.14% 7.42 8.62
54 CRH 16.12% 94.13 109.30
55 PTON 🚀 📈 16.03% 6.76 7.84
56 CIEN 📈 15.79% 82.10 95.06
57 RGTI 🚀 📈 15.77% 13.34 15.44
58 QS 🚀 📈 15.68% 7.57 8.76
59 CG 15.17% 54.03 62.23
60 NVDA 14.75% 159.21 182.70
61 IBKR 14.56% 57.53 65.91
62 BTI 14.24% 50.10 57.24
63 ORCL 🚀 13.56% 220.19 250.05
64 TQQQ 📈 13.21% 81.41 92.16
65 DOCS 13.02% 58.91 66.58
66 LVS 12.73% 46.69 52.63
67 RCAT 🚀 📈 12.50% 8.29 9.33
68 SN 12.43% 103.23 116.06
69 NCLH 12.31% 21.37 24.00
70 DELL 12.16% 122.69 137.61
71 AVGO 12.11% 272.04 304.97
72 VRT 12.00% 124.94 139.93
73 TME 11.81% 19.79 22.13
74 UTSL 11.78% 38.17 42.66
75 PHM 11.73% 108.87 121.64
76 PAAS 11.71% 28.60 31.95
77 ZTO 11.66% 18.43 20.58
78 CSGP 11.61% 84.67 94.50
79 GOOGL 11.45% 180.72 201.42
80 DLTR 11.39% 104.25 116.12
81 APH 11.32% 98.80 109.98
82 GOOG 11.20% 181.74 202.09
83 B 11.13% 21.08 23.43
84 AFRM 📈 11.00% 65.16 72.33
85 AAPL 10.98% 206.67 229.35
86 ORLY 10.82% 93.24 103.33
87 EL 10.76% 81.88 90.69
88 CDNS 10.63% 318.23 352.06
89 AEM 10.57% 122.64 135.61
90 JNUG 🚀 📈 10.51% 80.53 88.99
91 MFG 10.50% 5.67 6.26
92 WPM 10.21% 91.36 100.69
93 DASH 10.21% 235.18 259.19
94 CLF 🚀 10.20% 8.68 9.56
95 EA 🚀 9.73% 152.77 167.64
96 FSLR 9.72% 168.30 184.65
97 CART 9.61% 46.72 51.21
98 FAST 9.59% 43.79 47.99
99 WULF 🚀 📈 9.31% 4.60 5.03
100 MSFU 9.14% 49.48 54.00
101 BP 9.04% 31.31 34.14
102 ADM 8.96% 53.08 57.84
103 RIG 8.84% 2.85 3.10
104 BX 8.77% 155.29 168.91
105 TAL 🚀 8.66% 10.54 11.45
106 NET 8.64% 188.32 204.60
107 Z 8.62% 74.50 80.92
108 AMX 8.31% 17.59 19.05
109 NDAQ 8.23% 89.49 96.85
110 C 8.14% 85.75 92.73
111 TSCO 8.09% 54.83 59.26
112 SEDG 🚀 📈 8.07% 23.08 24.94
113 D 8.05% 57.21 61.81
114 TMO 8.03% 426.47 460.72
115 BLDR 8.02% 122.38 132.20
116 META 8.02% 712.17 769.30
117 LEN 7.97% 111.93 120.85
118 VST 📈 7.66% 187.75 202.12
119 SOXL 🚀 📈 7.66% 23.88 25.71
120 GE 7.63% 255.52 275.01
121 CORZ 📈 7.62% 13.39 14.41
122 GILD 7.60% 110.97 119.41
123 BCS 7.58% 18.53 19.94
124 ROST 7.55% 135.02 145.22
125 VTRS 7.54% 9.02 9.70
126 CCJ 7.50% 71.55 76.92
127 XPEV 🚀 📈 7.48% 18.79 20.20
128 BKR 7.48% 40.28 43.29
129 TSM 7.36% 225.24 241.83
130 PDD 7.24% 106.55 114.26
131 AUR 📈 7.21% 5.75 6.16
132 SONY 7.16% 25.33 27.15
133 WELL 7.14% 156.83 168.03
134 LRCX 7.09% 95.01 101.75
135 NKE 🚀 6.90% 69.40 74.19
136 STX 📈 6.87% 140.77 150.45
137 WYNN 6.85% 99.59 106.41
138 MRVL 🚀 6.74% 72.46 77.34
139 CSCO 6.68% 67.30 71.79
140 UAL 🚀 📈 6.63% 83.74 89.29
141 HPE 6.59% 19.52 20.81
142 WMT 6.55% 97.35 103.73
143 JHX 🚀 6.50% 26.49 28.21
144 TIGR 🚀 📈 6.36% 9.41 10.01
145 GS 6.32% 678.38 721.27
146 ZBH 6.31% 93.36 99.26
147 MAS 6.15% 65.28 69.29
148 KR 6.10% 69.97 74.24
149 BAM 6.04% 57.77 61.26
150 FFTY 6.03% 32.15 34.09
151 VTR 5.92% 64.74 68.57
152 XYZ 5.85% 69.34 73.39
153 BITX 📈 5.69% 57.60 60.88
154 GOLD 5.64% 19.78 20.90
155 GPC 5.51% 126.14 133.09
156 MUFG 5.48% 13.80 14.56
157 BA 5.37% 217.43 229.12
158 CNM 5.34% 60.72 63.96
159 MSFT 5.32% 495.68 522.04
160 GM 🚀 5.18% 50.89 53.53
161 VALE 5.16% 9.72 10.22
162 PSTG 🚀 5.08% 55.75 58.58
163 RETL 5.08% 8.11 8.52
164 APA 5.04% 19.05 20.01
165 CNP 5.04% 36.97 38.83
166 MNST 5.03% 61.59 64.69
167 BHP 5.00% 50.34 52.86
168 NUE 4.84% 132.56 138.98
169 DG 4.84% 110.95 116.32
170 TGT 4.83% 100.54 105.40
171 QQQ 4.83% 548.09 574.55
172 SYF 4.81% 66.24 69.43
173 NLY 4.66% 19.68 20.60
174 RF 4.57% 23.83 24.92
175 LYG 4.55% 4.21 4.40
176 CCL 4.37% 27.18 28.37
177 CVE 4.35% 14.25 14.87
178 ZI 🚀 4.29% 9.78 10.20
179 LYV 4.26% 146.87 153.13
180 TMUS 4.14% 235.25 244.98
181 AEG 3.86% 7.11 7.38
182 BABA 3.80% 115.95 120.36
183 DKNG 3.79% 41.31 42.88
184 FLEX 3.79% 48.50 50.34
185 DAL 3.75% 51.70 53.64
186 YINN 📈 3.65% 41.58 43.10
187 MU 3.47% 114.90 118.89
188 SPY 3.43% 616.04 637.18
189 ULTA 3.32% 482.21 498.21
190 KDP 3.27% 33.33 34.42
191 F 3.19% 10.97 11.32
192 EH 3.16% 17.34 17.89
193 CVNA 📈 3.12% 337.05 347.56
194 TSLA 📈 2.98% 320.10 329.65
195 KHC 2.98% 26.96 27.76
196 FERG 2.79% 217.48 223.55
197 TNA 2.71% 34.00 34.92
198 ASTS 📈 2.60% 45.45 46.63
199 ETN 2.53% 353.89 362.84
200 AA 2.51% 29.43 30.17
201 YPF 2.42% 33.48 34.29
202 TMF 2.34% 37.33 38.20
203 APG 2.30% 33.68 34.46
204 OWL 2.20% 19.32 19.75
205 MMM 2.18% 150.04 153.30
206 NWG 2.12% 13.88 14.17
207 CAVA 2.10% 83.30 85.05
208 JPM 2.06% 282.95 288.76
209 MCD 2.01% 299.43 305.45
210 FTI 🚀 1.86% 34.31 34.95
211 NTAP 1.70% 104.44 106.21
212 GPN 1.69% 79.66 81.00
213 PCAR 1.68% 95.73 97.34
214 COP 1.64% 92.40 93.91
215 AMZN 1.61% 219.16 222.69
216 IWM 1.56% 216.94 220.32
217 SPG 1.49% 162.51 164.93
218 SU 1.35% 38.70 39.22
219 AGNC 1.24% 9.33 9.45
220 OXY 1.22% 43.78 44.32
221 CCI 1.16% 103.30 104.50
222 UPST 🚀 📈 1.12% 68.00 68.76
223 TSLL 🚀 📈 1.11% 12.00 12.13
224 QBTS 🚀 📈 1.11% 16.71 16.90
225 AFL 1.09% 102.40 103.52
226 IONQ 🚀 📈 1.06% 41.41 41.85
227 SWK 0.99% 68.64 69.32
228 VZ 0.99% 42.73 43.15
229 DVN 0.98% 32.96 33.28
230 T 0.93% 27.82 28.08
231 TLT 0.85% 86.55 87.29
232 SPOT 0.84% 700.03 705.89
233 HWM 0.80% 179.31 180.75
234 AMZU 0.72% 36.63 36.89
235 OMC 0.60% 72.50 72.94
236 AAL 0.59% 11.55 11.62
237 STZ 0.59% 169.61 170.60
238 OVV 0.39% 39.75 39.90
239 APO 0.36% 141.46 141.97
240 UBER 0.32% 89.27 89.56
241 BIDU 0.28% 87.11 87.36
242 SBUX 0.25% 91.89 92.12
243 COST 0.13% 979.70 980.98
244 HLT 0.09% 262.07 262.30
245 FDX 0.06% 227.90 228.05
246 BROS 0.05% 66.05 66.08
247 M 🚀 0.04% 12.08 12.08
248 COF 0.01% 208.21 208.23
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.