Monday August 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $SOUN $NBIS $JOBY $AMDL $KTOS $CLS $ANET $CRDO $LMND $NVDL $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP πŸ“ˆ 62.57% 44.71 72.69
2 PLTU πŸš€ πŸ“ˆ 49.52% 71.40 106.76
3 RDDT πŸš€ πŸ“ˆ 49.42% 147.73 220.75
4 SOUN πŸš€ πŸ“ˆ 46.31% 10.87 15.90
5 NBIS πŸš€ πŸ“ˆ 38.55% 50.70 70.24
6 JOBY πŸ“ˆ 35.25% 12.62 17.07
7 AMDL πŸš€ πŸ“ˆ 34.80% 8.99 12.12
8 KTOS πŸ“ˆ 33.20% 49.11 65.41
9 CLS πŸš€ πŸ“ˆ 30.72% 156.52 204.60
10 ANET 29.60% 106.21 137.65
11 CRDO πŸ“ˆ 27.65% 92.89 118.57
12 LMND πŸš€ πŸ“ˆ 27.30% 41.14 52.37
13 NVDL πŸš€ πŸ“ˆ 26.40% 72.59 91.75
14 APP πŸ“ˆ 25.74% 370.29 465.58
15 EOSE πŸš€ πŸ“ˆ 25.30% 5.07 6.35
16 APLD πŸš€ πŸ“ˆ 25.20% 11.21 14.03
17 IREN πŸš€ πŸ“ˆ 25.05% 14.37 17.97
18 SHOP πŸš€ 24.89% 118.10 147.50
19 PLTR πŸš€ πŸ“ˆ 24.74% 146.45 182.68
20 RUN πŸš€ πŸ“ˆ 24.43% 9.32 11.60
21 HOOD πŸ“ˆ 24.21% 91.47 113.62
22 GFI 23.61% 25.18 31.12
23 COHR 23.19% 92.22 113.60
24 NIO πŸš€ πŸ“ˆ 22.48% 4.01 4.91
25 PTON πŸš€ πŸ“ˆ 21.70% 6.78 8.25
26 SOFI πŸ“ˆ 21.28% 18.49 22.42
27 CELH πŸš€ 21.23% 44.54 54.00
28 GGLL πŸ“ˆ 20.46% 36.86 44.40
29 NAIL πŸš€ πŸ“ˆ 20.43% 56.93 68.56
30 KGC 20.06% 15.92 19.11
31 DB 19.69% 30.25 36.21
32 BBVA 19.58% 15.57 18.62
33 EBAY 19.55% 79.72 95.30
34 AEO πŸš€ 19.45% 10.53 12.58
35 GLW 19.41% 54.42 64.98
36 RKLB πŸš€ πŸ“ˆ 19.35% 37.72 45.02
37 RGTI πŸš€ πŸ“ˆ 19.31% 13.39 15.98
38 RBLX 19.03% 109.84 130.74
39 SYM πŸ“ˆ 18.99% 43.06 51.24
40 AMD 18.88% 144.92 172.28
41 FUTU πŸ“ˆ 18.61% 134.48 159.50
42 QS πŸš€ πŸ“ˆ 18.33% 7.67 9.08
43 BBAI πŸš€ πŸ“ˆ 18.32% 5.99 7.09
44 AAPU 18.25% 22.38 26.46
45 RKT 18.19% 14.48 17.11
46 GEV 18.16% 550.74 650.76
47 AU 16.82% 48.62 56.80
48 WULF πŸš€ πŸ“ˆ 16.46% 4.64 5.40
49 CX 16.04% 7.45 8.65
50 BTI 15.80% 50.37 58.33
51 U πŸš€ 15.71% 28.68 33.19
52 WDC 15.55% 64.60 74.64
53 NEM 15.47% 59.64 68.87
54 BULL πŸš€ πŸ“ˆ 15.27% 12.91 14.88
55 DHI 15.24% 134.47 154.96
56 OKLO πŸš€ πŸ“ˆ 14.87% 62.56 71.86
57 CG 14.79% 54.36 62.40
58 EA πŸš€ 14.78% 153.44 176.11
59 IBKR 14.48% 57.81 66.18
60 TPR 14.40% 94.37 107.96
61 TME 14.09% 19.90 22.70
62 ORCL πŸš€ 13.83% 221.99 252.68
63 CRH 13.75% 94.44 107.42
64 NVDA 13.74% 160.07 182.06
65 XPEV πŸš€ πŸ“ˆ 13.61% 18.82 21.38
66 CIEN πŸ“ˆ 13.42% 82.33 93.38
67 TER πŸš€ 13.21% 92.47 104.68
68 LVS 12.99% 46.92 53.02
69 DELL 12.29% 123.18 138.32
70 RCAT πŸš€ πŸ“ˆ 12.01% 8.36 9.36
71 TQQQ πŸ“ˆ 11.64% 81.83 91.35
72 VRT 11.36% 125.57 139.83
73 AFRM πŸ“ˆ 11.27% 65.58 72.97
74 AVGO 11.21% 273.28 303.90
75 CLF πŸš€ 11.07% 8.75 9.72
76 GOOGL 10.86% 181.31 201.00
77 SN 10.83% 103.64 114.86
78 ORLY 10.79% 93.51 103.60
79 APH 10.68% 99.22 109.81
80 GOOG 10.60% 182.31 201.63
81 CART 10.53% 46.84 51.77
82 UTSL 10.48% 38.29 42.30
83 NCLH 10.41% 21.49 23.73
84 AEM 10.14% 122.99 135.46
85 BITX πŸ“ˆ 10.02% 57.80 63.59
86 PHM 9.97% 109.30 120.20
87 MFG 9.85% 5.68 6.24
88 PAAS 9.75% 28.75 31.55
89 MO 9.68% 59.87 65.67
90 AAPL 9.64% 207.21 227.18
91 ADM 9.38% 53.28 58.28
92 CDNS 9.25% 319.53 349.09
93 ZTO 9.22% 18.48 20.18
94 DLTR 9.13% 104.73 114.29
95 BX 9.08% 155.92 170.07
96 VTRS 9.07% 9.04 9.86
97 ZIM πŸš€ πŸ“ˆ 9.01% 16.34 17.81
98 JNUG πŸš€ πŸ“ˆ 9.00% 80.82 88.09
99 FAST 8.92% 43.92 47.84
100 CSGP 8.77% 85.04 92.50
101 WYNN 8.69% 99.95 108.63
102 MSFU 8.66% 49.70 54.00
103 AUR πŸ“ˆ 8.60% 5.75 6.24
104 IONQ πŸš€ πŸ“ˆ 8.43% 41.45 44.94
105 DASH 8.41% 236.21 256.09
106 GILD 8.37% 111.16 120.47
107 ROST 8.37% 135.17 146.49
108 EL 8.33% 82.29 89.14
109 AMX 8.21% 17.62 19.07
110 TSCO 8.16% 55.04 59.53
111 TMO 8.13% 427.64 462.39
112 BP 8.10% 31.41 33.95
113 NDAQ 8.00% 89.76 96.94
114 CCJ 7.99% 71.92 77.67
115 B 7.94% 21.16 22.84
116 BCS 7.91% 18.58 20.05
117 CORZ πŸ“ˆ 7.90% 13.47 14.53
118 FSLR 7.88% 168.82 182.13
119 SONY 7.62% 25.35 27.28
120 TSLL πŸš€ πŸ“ˆ 7.61% 11.93 12.84
121 GE 7.44% 256.14 275.20
122 LEN 7.41% 112.21 120.53
123 D 7.28% 57.32 61.49
124 STX πŸ“ˆ 7.24% 141.44 151.69
125 C 7.23% 86.09 92.31
126 META 7.18% 714.59 765.87
127 MU 7.17% 115.44 123.72
128 SEDG πŸš€ πŸ“ˆ 7.13% 23.24 24.90
129 TSM 7.05% 226.14 242.09
130 TIGR πŸš€ πŸ“ˆ 7.04% 9.45 10.11
131 ZBH 6.98% 93.50 100.02
132 LRCX 6.95% 95.37 102.00
133 WELL 6.94% 157.13 168.03
134 WMT 6.61% 97.49 103.93
135 SOXL πŸš€ πŸ“ˆ 6.49% 24.05 25.61
136 WPM 6.47% 91.59 97.51
137 NET 6.40% 189.06 201.17
138 UAL πŸš€ πŸ“ˆ 6.40% 83.96 89.33
139 EIX 6.35% 51.95 55.25
140 NKE πŸš€ 6.27% 69.65 74.02
141 MRVL πŸš€ 6.26% 72.73 77.28
142 Z 6.21% 74.75 79.40
143 VST πŸ“ˆ 6.11% 188.55 200.08
144 RETL 6.09% 8.13 8.63
145 TSLA πŸ“ˆ 6.04% 319.71 339.03
146 BAM 6.04% 57.88 61.38
147 KR 6.04% 70.12 74.35
148 GM πŸš€ 5.90% 51.00 54.01
149 PDD 5.80% 106.84 113.04
150 BKR 5.73% 40.38 42.70
151 BHP 5.72% 50.42 53.31
152 TMUS 5.70% 235.44 248.87
153 VTR 5.69% 64.82 68.51
154 GS 5.67% 680.67 719.24
155 GOLD 5.64% 19.78 20.90
156 GPC 5.63% 126.29 133.40
157 LYG 5.62% 4.21 4.45
158 FFTY 5.41% 32.24 33.98
159 JHX πŸš€ 5.38% 26.59 28.02
160 MAS 5.37% 65.39 68.90
161 HPE 5.15% 19.58 20.59
162 TAL πŸš€ 5.06% 10.55 11.08
163 XYZ 5.00% 69.55 73.03
164 MSFT 5.00% 496.94 521.77
165 LYV 4.91% 147.24 154.47
166 BLDR 4.87% 122.78 128.76
167 MUFG 4.85% 13.82 14.49
168 CCL 4.83% 27.29 28.61
169 VALE 4.79% 9.73 10.20
170 CSCO 4.77% 67.45 70.67
171 SYF 4.71% 66.47 69.60
172 CNM 4.62% 60.90 63.71
173 DOCS 4.61% 59.11 61.83
174 QQQ 4.32% 549.15 572.85
175 ZI πŸš€ 4.29% 9.78 10.20
176 APA 4.29% 19.10 19.92
177 CNP 4.25% 37.00 38.57
178 KDP 3.79% 33.35 34.62
179 QBTS πŸš€ πŸ“ˆ 3.78% 16.74 17.37
180 NWG 3.75% 13.88 14.40
181 BA 3.75% 217.79 225.96
182 NLY 3.57% 19.71 20.41
183 APG 3.55% 33.76 34.96
184 AEG 3.52% 7.11 7.36
185 NUE 3.44% 133.14 137.72
186 MMM 3.44% 150.15 155.31
187 MNST 3.35% 61.59 63.66
188 DAL 3.28% 51.80 53.50
189 TGT 3.26% 100.72 104.01
190 RF 3.09% 23.89 24.63
191 ULTA 3.09% 483.75 498.70
192 SPY 3.07% 616.95 635.92
193 DKNG 3.07% 41.46 42.73
194 FLEX 3.07% 48.67 50.16
195 DG 2.92% 111.30 114.55
196 PSTG πŸš€ 2.72% 55.82 57.34
197 YPF 2.57% 33.44 34.30
198 TMF 2.48% 37.35 38.28
199 TNA 2.30% 34.10 34.89
200 BABA 2.29% 115.98 118.64
201 CVNA πŸ“ˆ 2.28% 337.56 345.25
202 BROS 2.24% 66.00 67.48
203 JPM 2.16% 283.45 289.56
204 OWL 2.10% 19.34 19.75
205 FERG 1.99% 218.28 222.62
206 RIG 1.95% 2.85 2.91
207 KHC 1.72% 26.97 27.43
208 AFL 1.70% 102.43 104.17
209 MCD 1.70% 299.28 304.36
210 FTI πŸš€ 1.69% 34.39 34.97
211 EH 1.68% 17.37 17.66
212 SPG 1.63% 162.55 165.20
213 CVE 1.62% 14.27 14.50
214 ETN 1.56% 354.60 360.11
215 PCAR 1.42% 95.79 97.15
216 IWM 1.40% 217.22 220.27
217 F 1.38% 10.99 11.14
218 GPN 1.35% 79.75 80.83
219 UBER 1.32% 89.40 90.58
220 NTAP 1.25% 104.57 105.88
221 T 1.09% 27.84 28.14
222 VZ 1.06% 42.73 43.18
223 COP 1.05% 92.56 93.53
224 COST 0.96% 979.30 988.74
225 TLT 0.94% 86.58 87.39
226 YINN πŸ“ˆ 0.85% 41.69 42.04
227 AMZN 0.83% 219.47 221.30
228 MSTR πŸš€ πŸ“ˆ 0.83% 396.96 400.25
229 OMC 0.63% 72.48 72.94
230 FLUT 0.61% 282.86 284.58
231 CCI 0.40% 103.37 103.78
232 APO 0.32% 141.67 142.12
233 M πŸš€ 0.26% 12.08 12.11
234 SWK 0.22% 68.69 68.84
235 AAL 0.21% 11.56 11.58
236 HWM 0.21% 179.50 179.88
237 SU 0.08% 38.76 38.79
238 ASTS πŸ“ˆ 0.05% 45.90 45.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.