Tuesday August 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $NBIS $SOUN $JOBY $KTOS $AMDL $CLS $CRDO $APLD $ANET $LMND $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 📈 63.73% 45.78 74.95
2 PLTU 🚀 📈 54.09% 72.44 111.62
3 RDDT 🚀 📈 49.38% 149.97 224.02
4 NBIS 🚀 📈 46.36% 51.47 75.33
5 SOUN 🚀 📈 45.47% 10.98 15.98
6 JOBY 📈 40.43% 12.82 18.01
7 KTOS 📈 38.97% 49.75 69.14
8 AMDL 🚀 📈 36.63% 9.13 12.48
9 CLS 🚀 📈 34.69% 158.48 213.45
10 CRDO 📈 33.14% 94.17 125.38
11 APLD 🚀 📈 31.67% 11.37 14.97
12 ANET 31.64% 107.30 141.25
13 LMND 🚀 📈 31.35% 41.56 54.59
14 NAIL 🚀 📈 29.94% 57.48 74.69
15 U 🚀 28.99% 28.91 37.29
16 PLTR 🚀 📈 26.71% 147.55 186.97
17 TME 26.52% 20.07 25.39
18 SOFI 📈 26.52% 18.69 23.65
19 NVDL 🚀 📈 26.28% 73.40 92.69
20 APP 📈 25.62% 371.77 467.00
21 SHOP 🚀 25.52% 118.95 149.30
22 COHR 25.28% 93.04 116.56
23 RKT 25.25% 14.59 18.27
24 OKLO 🚀 📈 24.41% 63.07 78.47
25 GFI 23.78% 25.34 31.37
26 HOOD 📈 23.43% 92.43 114.09
27 GGLL 📈 22.47% 37.10 45.43
28 IREN 🚀 📈 22.46% 14.56 17.83
29 CELH 🚀 21.93% 44.88 54.72
30 FUTU 📈 21.69% 135.74 165.18
31 RUN 🚀 📈 21.48% 9.40 11.42
32 EBAY 21.03% 80.20 97.06
33 KGC 20.75% 16.01 19.33
34 BULL 🚀 📈 20.34% 12.99 15.63
35 RGTI 🚀 📈 20.22% 13.48 16.20
36 QS 🚀 📈 20.18% 7.78 9.35
37 AAPU 20.14% 22.49 27.02
38 GLW 20.11% 54.74 65.75
39 TER 🚀 19.87% 93.13 111.63
40 PTON 🚀 📈 19.71% 6.80 8.14
41 AMD 19.66% 146.20 174.95
42 EOSE 🚀 📈 19.65% 5.11 6.11
43 DB 19.32% 30.42 36.30
44 SYM 📈 18.86% 43.52 51.73
45 AEO 🚀 18.72% 10.56 12.54
46 GEV 18.58% 554.42 657.44
47 CG 18.28% 54.75 64.76
48 CRH 18.11% 94.85 112.03
49 BBVA 17.60% 15.64 18.39
50 AU 17.10% 48.89 57.25
51 CX 17.05% 7.49 8.77
52 RBLX 17.02% 110.69 129.53
53 DHI 17.00% 135.27 158.26
54 UAL 🚀 📈 16.76% 84.34 98.47
55 TPR 16.67% 95.02 110.86
56 WDC 16.64% 65.08 75.91
57 CIEN 📈 16.62% 82.66 96.40
58 IBKR 16.37% 58.11 67.63
59 AFRM 📈 16.35% 66.08 76.89
60 EA 🚀 15.44% 154.12 177.91
61 SOXL 🚀 📈 15.29% 24.29 28.00
62 TQQQ 📈 15.06% 82.32 94.72
63 NEM 14.95% 59.97 68.93
64 DELL 14.42% 123.79 141.64
65 BTI 14.41% 50.63 57.92
66 LVS 14.22% 47.18 53.89
67 RKLB 🚀 📈 14.13% 38.05 43.43
68 AVGO 13.88% 274.69 312.83
69 VRT 13.81% 126.28 143.72
70 NVDA 13.74% 161.03 183.16
71 RETL 13.54% 8.17 9.28
72 ORCL 🚀 13.45% 223.76 253.86
73 MFG 12.85% 5.70 6.43
74 RCAT 🚀 📈 12.67% 8.43 9.50
75 DAL 12.38% 52.00 58.44
76 PHM 12.31% 109.81 123.33
77 APH 12.24% 99.65 111.85
78 CLF 🚀 12.19% 8.83 9.91
79 WULF 🚀 📈 12.19% 4.67 5.24
80 SN 12.14% 104.13 116.78
81 NCLH 12.10% 21.62 24.24
82 WYNN 12.06% 100.39 112.49
83 AAL 12.02% 11.59 12.98
84 GOOGL 11.76% 181.94 203.34
85 VTRS 11.61% 9.07 10.12
86 GOOG 11.60% 182.94 204.16
87 JNUG 🚀 📈 11.49% 81.12 90.44
88 CORZ 📈 11.47% 13.56 15.11
89 BLDR 11.41% 123.37 137.45
90 DASH 11.37% 237.33 264.32
91 UTSL 11.30% 38.40 42.74
92 TMO 11.25% 429.13 477.41
93 MSFU 11.18% 49.94 55.53
94 NIO 🚀 📈 10.99% 4.03 4.47
95 SE 🚀 10.99% 156.89 174.12
96 BX 10.93% 156.62 173.74
97 BITX 📈 10.78% 58.03 64.28
98 EL 10.77% 82.78 91.70
99 PAAS 10.76% 28.90 32.01
100 TNA 10.70% 34.28 37.95
101 C 10.69% 86.49 95.74
102 B 10.60% 21.25 23.50
103 AUR 📈 10.57% 5.75 6.36
104 VST 📈 10.57% 189.53 209.56
105 LEN 10.56% 112.58 124.47
106 AAPL 10.52% 207.79 229.65
107 QBTS 🚀 📈 10.31% 16.78 18.51
108 CDNS 10.21% 320.86 353.61
109 META 10.11% 717.44 790.00
110 MO 10.05% 59.98 66.01
111 MU 10.03% 116.11 127.75
112 FAST 9.95% 44.06 48.45
113 LRCX 9.83% 95.86 105.28
114 AEM 9.76% 123.34 135.38
115 BCS 9.55% 18.63 20.41
116 ADM 9.48% 53.49 58.56
117 STX 📈 9.42% 142.20 155.59
118 ROST 9.36% 135.33 148.00
119 MUFG 9.11% 13.84 15.10
120 FSLR 9.08% 169.35 184.73
121 TSLL 🚀 📈 8.97% 11.89 12.96
122 GE 8.88% 256.81 279.63
123 GS 8.76% 683.53 743.38
124 ORLY 8.71% 93.72 101.89
125 ZBH 8.68% 93.69 101.82
126 MAS 8.61% 65.56 71.21
127 CART 8.59% 46.95 50.98
128 PDD 8.57% 107.24 116.43
129 CCJ 8.45% 72.32 78.43
130 HPE 8.43% 19.66 21.32
131 DLTR 8.42% 105.20 114.06
132 SYF 8.39% 66.76 72.36
133 BP 8.14% 31.50 34.07
134 CCL 8.10% 27.42 29.64
135 ZTO 8.02% 18.53 20.01
136 BAM 8.00% 58.02 62.66
137 AMX 8.00% 17.67 19.08
138 GILD 7.78% 111.36 120.02
139 EIX 7.70% 51.96 55.96
140 TAL 🚀 7.58% 10.58 11.38
141 TSM 7.54% 227.16 244.29
142 FFTY 7.39% 32.33 34.72
143 JHX 🚀 7.36% 26.70 28.66
144 LYG 7.35% 4.22 4.53
145 SEDG 🚀 📈 7.32% 23.39 25.10
146 TSCO 7.32% 55.26 59.30
147 LYV 7.29% 147.67 158.43
148 SONY 7.20% 25.36 27.19
149 ASTS 📈 7.17% 46.43 49.76
150 CNM 7.13% 61.11 65.47
151 NKE 🚀 7.09% 69.94 74.90
152 TMUS 7.06% 235.64 252.28
153 BHP 6.96% 50.52 54.04
154 Z 6.87% 75.02 80.17
155 NDAQ 6.80% 90.01 96.13
156 D 6.80% 57.41 61.31
157 XYZ 6.78% 69.81 74.54
158 TSLA 📈 6.65% 319.60 340.84
159 APA 6.62% 19.17 20.44
160 XPEV 🚀 📈 6.61% 18.83 20.08
161 NET 6.61% 189.79 202.33
162 GPC 6.57% 126.45 134.76
163 VALE 6.57% 9.76 10.40
164 BA 6.56% 218.29 232.61
165 TIGR 🚀 📈 6.48% 9.49 10.10
166 ULTA 6.47% 484.64 516.02
167 MRVL 🚀 6.47% 73.08 77.81
168 TEM 📈 6.28% 62.42 66.34
169 MSFT 6.21% 498.32 529.24
170 PSTG 🚀 6.20% 55.94 59.41
171 WMT 6.18% 97.59 103.62
172 AA 6.16% 29.56 31.38
173 ZIM 🚀 📈 6.15% 16.34 17.34
174 FLEX 6.10% 48.86 51.84
175 GM 🚀 6.00% 51.09 54.16
176 NUE 5.72% 133.78 141.43
177 RF 5.68% 23.97 25.33
178 CRWV 🚀 📈 5.66% 140.78 148.75
179 NWG 5.64% 13.89 14.67
180 GOLD 5.64% 19.78 20.90
181 CSCO 5.57% 67.62 71.38
182 VTR 5.55% 64.91 68.51
183 BABA 5.40% 116.15 122.42
184 QQQ 5.39% 550.37 580.05
185 YINN 📈 5.36% 41.88 44.12
186 M 🚀 5.24% 12.10 12.73
187 TGT 5.24% 100.97 106.26
188 WPM 5.04% 91.78 96.41
189 MMM 5.00% 150.34 157.85
190 BKR 4.98% 40.49 42.51
191 OWL 4.87% 19.38 20.32
192 APG 4.79% 33.85 35.47
193 WELL 4.74% 157.34 164.79
194 KR 4.74% 70.22 73.55
195 AEG 4.57% 7.12 7.44
196 APTV 4.52% 68.60 71.70
197 BROS 4.38% 65.93 68.82
198 NLY 4.35% 19.74 20.60
199 KDP 4.29% 33.38 34.81
200 ZI 🚀 4.29% 9.78 10.20
201 DOCS 4.25% 59.30 61.82
202 IWM 4.21% 217.66 226.81
203 SPG 4.03% 162.67 169.22
204 SPY 3.99% 618.02 642.69
205 MNST 3.95% 61.60 64.03
206 CNP 3.91% 37.02 38.47
207 SWK 3.81% 68.81 71.43
208 CVE 3.69% 14.30 14.83
209 CSGP 3.66% 85.34 88.46
210 COF 3.64% 209.11 216.73
211 IONQ 🚀 📈 3.61% 41.50 43.00
212 DKNG 3.60% 41.60 43.10
213 FERG 3.29% 219.16 226.37
214 PCAR 3.19% 95.89 98.95
215 DG 3.16% 111.66 115.19
216 GPN 3.13% 79.89 82.39
217 JPM 3.11% 284.03 292.85
218 NTAP 2.90% 104.74 107.78
219 RIG 2.68% 2.86 2.94
220 EH 2.47% 17.40 17.83
221 UBER 2.44% 89.55 91.73
222 BAC 2.32% 46.42 47.50
223 HLT 2.30% 262.73 268.77
224 T 2.26% 27.85 28.48
225 F 2.22% 11.01 11.25
226 ETN 2.21% 355.46 363.30
227 CVNA 📈 2.13% 337.92 345.11
228 FAS 2.00% 162.99 166.24
229 COP 1.99% 92.74 94.59
230 FTI 🚀 1.89% 34.47 35.12
231 APO 1.87% 141.94 144.60
232 BTDR 🚀 📈 1.84% 12.97 13.21
233 FLUT 1.70% 283.57 288.38
234 OMC 1.65% 72.49 73.68
235 YPF 1.61% 33.41 33.95
236 BBY 1.61% 69.13 70.24
237 COO 1.59% 71.55 72.69
238 RCL 1.39% 308.78 313.08
239 KHC 1.38% 26.98 27.35
240 CAVA 1.35% 83.38 84.50
241 COST 1.32% 978.32 991.25
242 INTC 🚀 1.29% 21.53 21.81
243 VZ 1.26% 42.71 43.25
244 SBUX 1.23% 92.23 93.37
245 AGNC 1.18% 9.35 9.46
246 USB 1.12% 45.27 45.77
247 AFL 1.09% 102.43 103.55
248 NXPI 1.04% 217.79 220.05
249 FDX 0.96% 228.24 230.42
250 TMF 0.92% 37.37 37.71
251 MCD 0.87% 299.03 301.64
252 DVN 0.80% 33.05 33.32
253 AMZN 0.76% 219.80 221.47
254 WFC 0.71% 78.92 79.48
255 GRAB 0.69% 4.96 4.99
256 NRG 0.66% 155.66 156.69
257 HWM 0.65% 179.72 180.90
258 BIDU 0.65% 87.26 87.83
259 OXY 0.58% 43.90 44.15
260 STZ 0.45% 169.22 169.98
261 TLT 0.41% 86.59 86.95
262 EVGO 🚀 📈 0.41% 3.74 3.76
263 CRBG 0.28% 34.16 34.25
264 SU 0.04% 38.82 38.84
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.