Wednesday August 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $BE $RDDT $AMDL $SOUN $PLTU $NAIL $LMND $W $JOBY $KTOS $NBIS $RKT $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 MP 📈 60.85% 46.88 75.40 MP Materials Corp.
2 BE 🚀 📈 60.35% 27.49 44.08 Bloom Energy Corporation
3 RDDT 🚀 📈 54.03% 152.42 234.77 Reddit, Inc.
4 AMDL 🚀 📈 48.77% 9.30 13.83 GraniteShares 2x Long AMD Daily
5 SOUN 🚀 📈 48.44% 11.12 16.50 SoundHound AI, Inc.
6 PLTU 🚀 📈 47.93% 73.41 108.60 Direxion Daily PLTR Bull 2X Sha
7 NAIL 🚀 45.57% 58.26 84.81 Direxion Daily Homebuilders & S
8 LMND 🚀 📈 42.01% 42.04 59.70 Lemonade, Inc.
9 W 📈 37.03% 57.43 78.69 Wayfair Inc.
10 JOBY 📈 36.52% 13.03 17.79 Joby Aviation, Inc.
11 KTOS 📈 36.50% 50.37 68.75 Kratos Defense & Security Solut
12 NBIS 🚀 📈 35.41% 52.16 70.63 Nebius Group N.V.
13 RKT 33.21% 14.73 19.62 Rocket Companies, Inc.
14 U 🚀 30.19% 29.14 37.94 Unity Software Inc.
15 APLD 🚀 📈 29.12% 11.46 14.80 Applied Digital Corporation
16 FUTU 📈 28.63% 137.20 176.48 Futu Holdings Limited
17 ANET 27.47% 108.27 138.01 Arista Networks, Inc.
18 CLS 🚀 📈 27.45% 160.23 204.22 Celestica, Inc.
19 PTON 🚀 📈 27.44% 6.84 8.72 Peloton Interactive, Inc.
20 AEO 🚀 27.25% 10.62 13.52 American Eagle Outfitters, Inc.
21 CRDO 📈 27.04% 95.34 121.13 Credo Technology Group Holding
22 RGTI 🚀 📈 27.00% 13.57 17.24 Rigetti Computing, Inc.
23 TME 26.53% 20.23 25.60 Tencent Music Entertainment Gro
24 SOFI 📈 26.01% 18.90 23.81 SoFi Technologies, Inc.
25 SHOP 🚀 25.27% 119.82 150.09 Shopify Inc.
26 AMD 24.95% 147.60 184.42 Advanced Micro Devices, Inc.
27 EBAY 24.84% 80.72 100.77 eBay Inc.
28 PLTR 🚀 📈 24.07% 148.60 184.37 Palantir Technologies Inc.
29 CELH 🚀 23.94% 45.24 56.07 Celsius Holdings, Inc.
30 AAPU 23.23% 22.62 27.87 Direxion Daily AAPL Bull 2X Sha
31 EOSE 🚀 📈 23.09% 5.15 6.34 Eos Energy Enterprises, Inc.
32 NVDL 🚀 📈 22.84% 74.14 91.07 GraniteShares 2x Long NVDA Dail
33 SYM 🚀 📈 21.97% 44.01 53.68 Symbotic Inc.
34 OKLO 🚀 📈 21.78% 63.57 77.42 Oklo Inc.
35 COHR 21.57% 93.78 114.01 Coherent Corp.
36 TER 🚀 21.53% 93.82 114.01 Teradyne, Inc.
37 DHI 21.51% 136.24 165.55 D.R. Horton, Inc.
38 PSKY 🚀 20.55% 12.44 15.00 Paramount Skydance Corporation
39 IREN 🚀 📈 20.29% 14.74 17.73 IREN LIMITED
40 RETL 20.28% 8.22 9.89 Direxion Daily Retail Bull 3X S
41 GGLL 📈 19.87% 37.34 44.76 Direxion Daily GOOGL Bull 2X Sh
42 APP 📈 19.79% 372.66 446.40 Applovin Corporation
43 QS 🚀 📈 19.64% 7.89 9.44 QuantumScape Corporation
44 CLF 🚀 19.41% 8.90 10.63 Cleveland-Cliffs Inc.
45 GLW 19.41% 55.06 65.74 Corning Incorporated
46 SOXL 🚀 📈 19.30% 24.53 29.27 Direxion Daily Semiconductor Bu
47 CRH 19.25% 95.31 113.65 CRH PLC
48 BBVA 19.17% 15.71 18.72 Banco Bilbao Vizcaya Argentaria
49 GFI 18.85% 25.44 30.24 Gold Fields Limited
50 CG 18.62% 55.16 65.43 None
51 TPR 18.61% 95.72 113.53 Tapestry, Inc.
52 KGC 18.51% 16.07 19.05 Kinross Gold Corporation
53 DB 18.24% 30.59 36.17 Deutsche Bank AG
54 UAL 🚀 📈 17.80% 84.71 99.79 United Airlines Holdings, Inc.
55 PHM 17.66% 110.46 129.96 PulteGroup, Inc.
56 AFRM 16.73% 66.57 77.71 Affirm Holdings, Inc.
57 TNA 16.50% 34.50 40.19 Direxion Small Cap Bull 3X Shar
58 HOOD 📈 16.49% 93.25 108.62 Robinhood Markets, Inc.
59 BLDR 16.31% 124.15 144.40 Builders FirstSource, Inc.
60 BITX 📈 16.25% 58.33 67.81 2x Bitcoin Strategy ETF
61 WDC 📈 16.03% 65.56 76.07 Western Digital Corporation
62 WULF 🚀 📈 15.98% 4.71 5.46 TeraWulf Inc.
63 LEN 15.73% 113.10 130.89 Lennar Corporation
64 SN 15.55% 104.71 120.99 SharkNinja, Inc.
65 CX 15.40% 7.53 8.69 Cemex, S.A.B. de C.V. Sponsored
66 RUN 🚀 📈 15.34% 9.48 10.93 Sunrun Inc.
67 TQQQ 14.58% 82.79 94.86 ProShares UltraPro QQQ
68 LVS 14.52% 47.44 54.33 Las Vegas Sands Corp.
69 VTRS 14.38% 9.10 10.41 Viatris Inc.
70 EL 14.28% 83.36 95.26 Estee Lauder Companies, Inc. (T
71 CIEN 📈 14.16% 82.92 94.66 Ciena Corporation
72 NIO 🚀 📈 14.09% 4.05 4.62 NIO Inc.
73 YINN 📈 13.96% 42.12 48.00 Direxion Daily FTSE China Bull
74 NEM 13.84% 60.23 68.56 Newmont Corporation
75 GEV 🚀 13.80% 557.41 634.31 GE Vernova Inc.
76 DAL 13.78% 52.22 59.42 Delta Air Lines, Inc.
77 RBLX 13.78% 111.42 126.78 Roblox Corporation
78 NCLH 13.76% 21.77 24.76 Norwegian Cruise Line Holdings
79 AU 13.72% 49.06 55.79 AngloGold Ashanti PLC
80 MAS 13.39% 65.83 74.64 None
81 AAL 12.81% 11.62 13.11 American Airlines Group, Inc.
82 Z 12.60% 75.35 84.84 Zillow Group, Inc.
83 TMO 12.51% 430.90 484.79 Thermo Fisher Scientific Inc
84 BTI 12.29% 50.86 57.11 None
85 SEDG 🚀 📈 12.24% 23.57 26.46 SolarEdge Technologies, Inc.
86 BX 12.23% 157.37 176.62 Blackstone Inc.
87 NVDA 12.15% 161.91 181.59 NVIDIA Corporation
88 AUR 📈 12.08% 5.76 6.46 Aurora Innovation, Inc.
89 RKLB 📈 12.03% 38.38 43.00 Rocket Lab Corporation
90 AVGO 12.03% 275.90 309.09 Broadcom Inc.
91 MFG 12.02% 5.71 6.40 Mizuho Financial Group, Inc. Sp
92 AAPL 11.95% 208.42 233.33 Apple Inc.
93 JNUG 🚀 📈 11.94% 81.25 90.95 Direxion Daily Junior Gold Mine
94 B 11.92% 21.32 23.86 Barrick Mining Corporation
95 DELL 11.84% 124.41 139.14 Dell Technologies Inc.
96 UTSL 11.77% 38.51 43.04 Direxion Daily Utilities Bull 3
97 ADM 11.35% 53.72 59.82 Archer-Daniels-Midland Company
98 TEM 📈 11.33% 62.55 69.63 Tempus AI, Inc.
99 FAST 11.26% 44.23 49.21 None
100 SE 🚀 11.19% 157.08 174.66 Sea Limited
101 CCL 11.17% 27.56 30.64 Carnival Corporation
102 QBTS 🚀 📈 10.94% 16.81 18.65 D-Wave Quantum Inc.
103 ROST 10.92% 135.49 150.28 Ross Stores, Inc.
104 WYNN 10.86% 100.87 111.82 Wynn Resorts, Limited
105 LRCX 10.79% 96.34 106.74 Lam Research Corporation
106 JHX 🚀 10.63% 26.81 29.66 James Hardie Industries plc.
107 GOOGL 10.60% 182.60 201.96 Alphabet Inc.
108 RCAT 🚀 📈 10.60% 8.49 9.39 Red Cat Holdings, Inc.
109 GOOG 10.59% 183.59 203.03 Alphabet Inc.
110 SONY 10.22% 25.39 27.98 Sony Group Corporation
111 TAL 🚀 10.10% 10.61 11.68 TAL Education Group
112 SWK 10.04% 69.05 75.98 None
113 NKE 🚀 9.89% 70.25 77.20 Nike, Inc.
114 ZBH 9.89% 93.93 103.22 Zimmer Biomet Holdings, Inc.
115 APH 9.78% 100.04 109.83 Amphenol Corporation
116 STX 📈 9.77% 142.95 156.92 Seagate Technology Holdings PLC
117 XYZ 9.75% 70.11 76.95 Block, Inc.
118 ULTA 9.66% 485.78 532.71 Ulta Beauty, Inc.
119 BCS 9.46% 18.68 20.45 Barclays PLC
120 TIGR 🚀 📈 9.28% 9.53 10.41 UP Fintech Holding Limited
121 ORLY 9.25% 93.95 102.64 O'Reilly Automotive, Inc.
122 DLTR 9.19% 105.68 115.40 Dollar Tree, Inc.
123 HPE 9.18% 19.75 21.56 Hewlett Packard Enterprise Comp
124 PAAS 9.14% 29.01 31.66 Pan American Silver Corp.
125 MO 9.03% 60.08 65.50 Altria Group, Inc.
126 GPC 9.01% 126.65 138.05 Genuine Parts Company
127 BABA 8.99% 116.40 126.86 Alibaba Group Holding Limited
128 C 8.96% 86.87 94.65 Citigroup, Inc.
129 M 🚀 8.87% 12.13 13.21 Macy's Inc
130 IBKR 8.82% 58.34 63.49 Interactive Brokers Group, Inc.
131 FSLR 8.69% 170.06 184.84 First Solar, Inc.
132 APTV 8.62% 68.79 74.72 Aptiv PLC
133 NUE 8.60% 134.29 145.84 Nucor Corporation
134 BP 8.58% 31.60 34.31 BP p.l.c.
135 ZTO 8.53% 18.59 20.17 ZTO Express (Cayman) Inc.
136 GS 8.48% 686.45 744.69 Goldman Sachs Group, Inc. (The)
137 MUFG 8.45% 13.86 15.03 Mitsubishi UFJ Financial Group,
138 TSLL 🚀 📈 8.45% 11.86 12.86 Direxion Daily TSLA Bull 2X Sha
139 GM 🚀 8.45% 51.25 55.58 General Motors Company
140 CDNS 8.43% 321.99 349.12 Cadence Design Systems, Inc.
141 META 8.40% 719.62 780.08 Meta Platforms, Inc.
142 ORCL 🚀 8.38% 225.31 244.18 Oracle Corporation
143 PDD 8.35% 107.65 116.63 PDD Holdings Inc.
144 VRT 8.32% 126.85 137.40 Vertiv Holdings, LLC
145 EIX 8.28% 51.98 56.28 None
146 SYF 8.26% 67.05 72.59 Synchrony Financial
147 AEM 8.23% 123.53 133.69 Agnico Eagle Mines Limited
148 BHP 8.10% 50.63 54.73 BHP Group Limited
149 MRVL 🚀 8.01% 73.44 79.32 Marvell Technology, Inc.
150 D 7.97% 57.51 62.10 Dominion Energy, Inc.
151 GPN 7.91% 80.12 86.46 Global Payments Inc.
152 VST 📈 7.88% 190.29 205.28 Vistra Corp.
153 LYG 7.68% 4.23 4.55 Lloyds Banking Group Plc
154 GILD 7.67% 111.58 120.14 Gilead Sciences, Inc.
155 TSCO 7.63% 55.49 59.73 Tractor Supply Company
156 BTDR 🚀 📈 7.57% 13.00 13.98 Bitdeer Technologies Group
157 BAM 7.51% 58.14 62.51 None
158 DOCS 7.51% 59.55 64.02 Doximity, Inc.
159 RF 7.38% 24.06 25.84 Regions Financial Corporation
160 LYV 7.29% 148.07 158.87 Live Nation Entertainment, Inc.
161 AMX 7.20% 17.70 18.98 None
162 FFTY 7.10% 32.42 34.72 Innovator IBD 50 ETF
163 CNM 7.02% 61.35 65.66 Core & Main, Inc.
164 XPEV 🚀 📈 6.99% 18.85 20.17 XPeng Inc.
165 AA 6.98% 29.66 31.73 Alcoa Corporation
166 APA 6.89% 19.23 20.56 APA Corporation
167 MSFU 6.87% 50.14 53.59 Direxion Daily MSFT Bull 2X Sha
168 NWG 6.74% 13.89 14.83 NatWest Group plc
169 DASH 6.74% 238.16 254.20 DoorDash, Inc.
170 BA 6.69% 218.73 233.37 Boeing Company (The)
171 ASTS 📈 6.61% 46.95 50.05 AST SpaceMobile, Inc.
172 FOXA 6.59% 55.46 59.12 Fox Corporation
173 MU 6.55% 116.63 124.27 Micron Technology, Inc.
174 ZIM 🚀 📈 6.51% 16.35 17.41 ZIM Integrated Shipping Service
175 TMUS 6.38% 235.80 250.84 T-Mobile US, Inc.
176 MMM 6.36% 150.62 160.20 3M Company
177 PSTG 🚀 6.23% 56.06 59.55 Pure Storage, Inc.
178 TSLA 📈 6.21% 319.53 339.38 Tesla, Inc.
179 IWM 5.98% 218.17 231.22 iShares Russell 2000 ETF
180 SPG 5.97% 162.86 172.59 Simon Property Group, Inc.
181 NDAQ 5.90% 90.24 95.57 Nasdaq, Inc.
182 TSM 5.85% 228.09 241.44 Taiwan Semiconductor Manufactur
183 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
184 APG 5.60% 33.94 35.84 APi Group Corporation
185 BKR 5.53% 40.60 42.85 Baker Hughes Company
186 NXPI 5.48% 218.54 230.52 NXP Semiconductors N.V.
187 NLY 5.44% 19.78 20.86 Annaly Capital Management Inc.
188 OMC 5.32% 72.61 76.47 Omnicom Group Inc.
189 QQQ 5.23% 551.51 580.34 Invesco QQQ Trust, Series 1
190 EVGO 🚀 📈 5.13% 3.75 3.94 EVgo Inc.
191 BBY 5.08% 69.21 72.73 Best Buy Co., Inc.
192 CVE 4.98% 14.34 15.05 Cenovus Energy Inc
193 RIG 4.78% 2.87 3.01 Transocean Ltd (Switzerland)
194 PCAR 4.78% 96.07 100.66 PACCAR Inc.
195 NET 4.70% 190.38 199.34 Cloudflare, Inc.
196 VTR 4.65% 64.99 68.01 Ventas, Inc.
197 GE 4.52% 257.24 268.86 GE Aerospace
198 FERG 4.41% 220.15 229.86 Ferguson Enterprises Inc.
199 AEG 4.39% 7.12 7.43 Aegon Ltd. New York Registry Sh
200 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
201 CNP 4.28% 37.04 38.63 None
202 NTAP 4.23% 104.96 109.40 NetApp, Inc.
203 MSFT 4.22% 499.49 520.58 Microsoft Corporation
204 KDP 4.22% 33.41 34.82 Keurig Dr Pepper Inc.
205 WBD 🚀 4.20% 11.56 12.05 Warner Bros. Discovery, Inc. -
206 SPY 4.17% 619.06 644.89 SPDR S&P 500
207 BIDU 4.17% 87.42 91.07 Baidu, Inc.
208 MNST 4.14% 61.60 64.15 Monster Beverage Corporation
209 TGT 4.10% 101.21 105.36 Target Corporation
210 CCJ 4.03% 72.67 75.60 Cameco Corporation
211 CSCO 3.91% 67.75 70.40 Cisco Systems, Inc.
212 FAS 3.76% 163.24 169.37 Direxion Financial Bull 3X Shar
213 KHC 3.76% 27.01 28.02 The Kraft Heinz Company
214 F 3.67% 11.04 11.44 Ford Motor Company
215 HLT 3.66% 263.21 272.85 None
216 COO 3.59% 71.70 74.27 The Cooper Companies, Inc.
217 WPM 3.56% 91.85 95.12 Wheaton Precious Metals Corp
218 WELL 3.52% 157.49 163.04 Welltower Inc.
219 COF 3.51% 209.62 216.97 Capital One Financial Corporati
220 WMT 3.46% 97.61 100.99 Walmart Inc.
221 CVNA 📈 3.42% 338.29 349.87 Carvana Co.
222 TMF 3.36% 37.42 38.68 Direxion Daily 20-Yr Treasury B
223 DG 3.35% 112.04 115.79 Dollar General Corporation
224 ROKU 3.34% 85.24 88.09 Roku, Inc.
225 DKNG 3.28% 41.79 43.16 DraftKings Inc.
226 OWL 3.26% 19.41 20.04 Blue Owl Capital Inc.
227 AS 3.23% 37.86 39.08 Amer Sports, Inc.
228 FLUT 3.23% 284.53 293.72 Flutter Entertainment plc
229 GRAB 3.20% 4.96 5.12 Grab Holdings Limited
230 COP 3.18% 92.92 95.88 ConocoPhillips
231 AFL 3.15% 102.47 105.70 None
232 EH 3.14% 17.44 17.99 EHang Holdings Limited
233 AGNC 3.14% 9.37 9.66 AGNC Investment Corp.
234 VALE 3.12% 9.78 10.08 VALE S.A.
235 INTC 🚀 2.96% 21.58 22.22 Intel Corporation
236 USB 2.84% 45.32 46.61 U.S. Bancorp
237 FLEX 2.72% 49.02 50.35 Flex Ltd.
238 MGM 2.63% 35.51 36.45 MGM Resorts International
239 BROS 2.57% 65.85 67.54 Dutch Bros Inc.
240 TRU 2.51% 90.50 92.77 TransUnion
241 VZ 2.36% 42.70 43.71 Verizon Communications Inc.
242 CSGP 2.26% 85.63 87.56 CoStar Group, Inc.
243 JPM 2.10% 284.54 290.53 JP Morgan Chase & Co.
244 MCD 2.07% 298.88 305.07 McDonald's Corporation
245 AMZN 2.00% 220.16 224.56 Amazon.com, Inc.
246 T 1.94% 27.86 28.40 AT&T Inc.
247 SBUX 1.91% 92.41 94.18 Starbucks Corporation
248 OXY 1.79% 43.96 44.75 Occidental Petroleum Corporatio
249 CORZ 📈 1.73% 13.61 13.85 Core Scientific, Inc.
250 BAC 1.62% 46.49 47.24 Bank of America Corporation
251 DECK 🚀 1.59% 104.81 106.48 Deckers Outdoor Corporation
252 DVN 🚀 1.56% 33.10 33.62 Devon Energy Corporation
253 AMZU 1.55% 36.86 37.43 Direxion Daily AMZN Bull 2X Sha
254 FTI 🚀 1.38% 34.54 35.02 TechnipFMC plc
255 QXO 📈 1.32% 20.79 21.06 QXO, Inc.
256 UBER 1.27% 89.69 90.83 Uber Technologies, Inc.
257 SWKS 1.26% 72.74 73.65 Skyworks Solutions, Inc.
258 TCOM 1.25% 61.09 61.86 Trip.com Group Limited
259 TTWO 1.25% 233.22 236.14 None
260 TLT 1.19% 86.64 87.67 iShares 20+ Year Treasury Bond
261 RCL 1.17% 309.81 313.42 Royal Caribbean Cruises Ltd.
262 YPF 1.07% 33.39 33.75 YPF Sociedad Anonima
263 QCOM 1.03% 155.00 156.59 QUALCOMM Incorporated
264 FDX 0.88% 228.49 230.50 FedEx Corporation
265 STZ 0.72% 169.15 170.37 None
266 SW 0.61% 44.85 45.12 Smurfit WestRock plc
267 STLA 0.50% 9.69 9.74 Stellantis N.V.
268 ETN 0.35% 356.23 357.49 None
269 COST 0.21% 976.76 978.85 Costco Wholesale Corporation
270 SU 0.18% 38.87 38.94 Suncor Energy Inc.
271 RIOT 📈 0.13% 11.57 11.59 Riot Platforms, Inc.
272 KR 0.09% 70.27 70.33 Kroger Company (The)
273 JD 0.08% 32.48 32.51 JD.com, Inc.
274 YUMC 0.01% 45.60 45.61 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.