Wednesday August 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $BE $RDDT $AMDL $SOUN $PLTU $NAIL $LMND $W $JOBY $KTOS $NBIS $RKT $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 📈 60.85% 46.88 75.40
2 BE 🚀 📈 60.35% 27.49 44.08
3 RDDT 🚀 📈 54.03% 152.42 234.77
4 AMDL 🚀 📈 48.77% 9.30 13.83
5 SOUN 🚀 📈 48.44% 11.12 16.50
6 PLTU 🚀 📈 47.93% 73.41 108.60
7 NAIL 🚀 📈 45.57% 58.26 84.81
8 LMND 🚀 📈 42.01% 42.04 59.70
9 W 📈 37.03% 57.43 78.69
10 JOBY 📈 36.52% 13.03 17.79
11 KTOS 📈 36.50% 50.37 68.75
12 NBIS 🚀 📈 35.41% 52.16 70.63
13 RKT 33.21% 14.73 19.62
14 U 🚀 30.19% 29.14 37.94
15 APLD 🚀 📈 29.12% 11.46 14.80
16 FUTU 📈 28.63% 137.20 176.48
17 ANET 27.47% 108.27 138.01
18 CLS 🚀 📈 27.45% 160.23 204.22
19 PTON 🚀 📈 27.44% 6.84 8.72
20 AEO 🚀 27.25% 10.62 13.52
21 CRDO 📈 27.04% 95.34 121.13
22 RGTI 🚀 📈 27.00% 13.57 17.24
23 TME 26.53% 20.23 25.60
24 SOFI 📈 26.01% 18.90 23.81
25 SHOP 🚀 25.27% 119.82 150.09
26 AMD 24.95% 147.60 184.42
27 EBAY 24.84% 80.72 100.77
28 PLTR 🚀 📈 24.07% 148.60 184.37
29 CELH 🚀 23.94% 45.24 56.07
30 AAPU 23.23% 22.62 27.87
31 EOSE 🚀 📈 23.09% 5.15 6.34
32 NVDL 🚀 📈 22.84% 74.14 91.07
33 SYM 📈 21.97% 44.01 53.68
34 OKLO 🚀 📈 21.78% 63.57 77.42
35 COHR 21.57% 93.78 114.01
36 TER 🚀 21.53% 93.82 114.01
37 DHI 21.51% 136.24 165.55
38 PSKY 🚀 20.55% 12.44 15.00
39 IREN 🚀 📈 20.29% 14.74 17.73
40 RETL 20.28% 8.22 9.89
41 GGLL 📈 19.87% 37.34 44.76
42 APP 📈 19.79% 372.66 446.40
43 QS 🚀 📈 19.64% 7.89 9.44
44 CLF 🚀 19.41% 8.90 10.63
45 GLW 19.41% 55.06 65.74
46 SOXL 🚀 📈 19.30% 24.53 29.27
47 CRH 19.25% 95.31 113.65
48 BBVA 19.17% 15.71 18.72
49 GFI 18.85% 25.44 30.24
50 CG 18.62% 55.16 65.43
51 TPR 18.61% 95.72 113.53
52 KGC 18.51% 16.07 19.05
53 DB 18.24% 30.59 36.17
54 UAL 🚀 📈 17.80% 84.71 99.79
55 PHM 17.66% 110.46 129.96
56 AFRM 📈 16.73% 66.57 77.71
57 TNA 16.50% 34.50 40.19
58 HOOD 📈 16.49% 93.25 108.62
59 BLDR 16.31% 124.15 144.40
60 BITX 📈 16.25% 58.33 67.81
61 WDC 16.03% 65.56 76.07
62 WULF 🚀 📈 15.98% 4.71 5.46
63 LEN 15.73% 113.10 130.89
64 SN 15.55% 104.71 120.99
65 CX 15.40% 7.53 8.69
66 RUN 🚀 📈 15.34% 9.48 10.93
67 EA 🚀 15.27% 154.77 178.40
68 BULL 🚀 📈 14.98% 13.06 15.02
69 TQQQ 📈 14.58% 82.79 94.86
70 LVS 14.52% 47.44 54.33
71 VTRS 14.38% 9.10 10.41
72 EL 14.28% 83.36 95.26
73 CIEN 📈 14.16% 82.92 94.66
74 NIO 🚀 📈 14.09% 4.05 4.62
75 YINN 📈 13.96% 42.12 48.00
76 NEM 13.84% 60.23 68.56
77 GEV 13.80% 557.41 634.31
78 DAL 13.78% 52.22 59.42
79 RBLX 13.78% 111.42 126.78
80 NCLH 13.76% 21.77 24.76
81 AU 13.72% 49.06 55.79
82 MAS 13.39% 65.83 74.64
83 AAL 12.81% 11.62 13.11
84 Z 12.60% 75.35 84.84
85 TMO 12.51% 430.90 484.79
86 BTI 12.29% 50.86 57.11
87 SEDG 🚀 📈 12.24% 23.57 26.46
88 BX 12.23% 157.37 176.62
89 NVDA 12.15% 161.91 181.59
90 AUR 📈 12.08% 5.76 6.46
91 RKLB 🚀 📈 12.03% 38.38 43.00
92 AVGO 12.03% 275.90 309.09
93 MFG 12.02% 5.71 6.40
94 AAPL 11.95% 208.42 233.33
95 JNUG 🚀 📈 11.94% 81.25 90.95
96 B 11.92% 21.32 23.86
97 DELL 11.84% 124.41 139.14
98 UTSL 11.77% 38.51 43.04
99 ADM 11.35% 53.72 59.82
100 TEM 📈 11.33% 62.55 69.63
101 FAST 11.26% 44.23 49.21
102 SE 🚀 11.19% 157.08 174.66
103 CCL 11.17% 27.56 30.64
104 QBTS 🚀 📈 10.94% 16.81 18.65
105 ROST 10.92% 135.49 150.28
106 WYNN 10.86% 100.87 111.82
107 LRCX 10.79% 96.34 106.74
108 JHX 🚀 10.63% 26.81 29.66
109 GOOGL 10.60% 182.60 201.96
110 RCAT 🚀 📈 10.60% 8.49 9.39
111 GOOG 10.59% 183.59 203.03
112 SONY 10.22% 25.39 27.98
113 TAL 🚀 10.10% 10.61 11.68
114 SWK 10.04% 69.05 75.98
115 NKE 🚀 9.89% 70.25 77.20
116 ZBH 9.89% 93.93 103.22
117 APH 9.78% 100.04 109.83
118 STX 📈 9.77% 142.95 156.92
119 XYZ 9.75% 70.11 76.95
120 ULTA 9.66% 485.78 532.71
121 BCS 9.46% 18.68 20.45
122 TIGR 🚀 📈 9.28% 9.53 10.41
123 ORLY 9.25% 93.95 102.64
124 DLTR 9.19% 105.68 115.40
125 HPE 9.18% 19.75 21.56
126 PAAS 9.14% 29.01 31.66
127 MO 9.03% 60.08 65.50
128 GPC 9.01% 126.65 138.05
129 BABA 8.99% 116.40 126.86
130 C 8.96% 86.87 94.65
131 M 🚀 8.87% 12.13 13.21
132 IBKR 8.82% 58.34 63.49
133 FSLR 8.69% 170.06 184.84
134 APTV 8.62% 68.79 74.72
135 NUE 8.60% 134.29 145.84
136 BP 8.58% 31.60 34.31
137 ZTO 8.53% 18.59 20.17
138 GS 8.48% 686.45 744.69
139 MUFG 8.45% 13.86 15.03
140 TSLL 🚀 📈 8.45% 11.86 12.86
141 GM 🚀 8.45% 51.25 55.58
142 CDNS 8.43% 321.99 349.12
143 META 8.40% 719.62 780.08
144 ORCL 🚀 8.38% 225.31 244.18
145 PDD 8.35% 107.65 116.63
146 VRT 8.32% 126.85 137.40
147 EIX 8.28% 51.98 56.28
148 SYF 8.26% 67.05 72.59
149 AEM 8.23% 123.53 133.69
150 BHP 8.10% 50.63 54.73
151 MRVL 🚀 8.01% 73.44 79.32
152 D 7.97% 57.51 62.10
153 GPN 7.91% 80.12 86.46
154 VST 📈 7.88% 190.29 205.28
155 LYG 7.68% 4.23 4.55
156 GILD 7.67% 111.58 120.14
157 TSCO 7.63% 55.49 59.73
158 BTDR 🚀 📈 7.57% 13.00 13.98
159 BAM 7.51% 58.14 62.51
160 DOCS 7.51% 59.55 64.02
161 RF 7.38% 24.06 25.84
162 LYV 7.29% 148.07 158.87
163 AMX 7.20% 17.70 18.98
164 FFTY 7.10% 32.42 34.72
165 CNM 7.02% 61.35 65.66
166 XPEV 🚀 📈 6.99% 18.85 20.17
167 AA 6.98% 29.66 31.73
168 APA 6.89% 19.23 20.56
169 MSFU 6.87% 50.14 53.59
170 NWG 6.74% 13.89 14.83
171 DASH 6.74% 238.16 254.20
172 BA 6.69% 218.73 233.37
173 ASTS 📈 6.61% 46.95 50.05
174 FOXA 6.59% 55.46 59.12
175 MU 6.55% 116.63 124.27
176 ZIM 🚀 📈 6.51% 16.35 17.41
177 TMUS 6.38% 235.80 250.84
178 MMM 6.36% 150.62 160.20
179 PSTG 🚀 6.23% 56.06 59.55
180 TSLA 📈 6.21% 319.53 339.38
181 IWM 5.98% 218.17 231.22
182 SPG 5.97% 162.86 172.59
183 NDAQ 5.90% 90.24 95.57
184 TSM 5.85% 228.09 241.44
185 GOLD 5.64% 19.78 20.90
186 APG 5.60% 33.94 35.84
187 BKR 5.53% 40.60 42.85
188 NXPI 5.48% 218.54 230.52
189 NLY 5.44% 19.78 20.86
190 OMC 5.32% 72.61 76.47
191 QQQ 5.23% 551.51 580.34
192 EVGO 🚀 📈 5.13% 3.75 3.94
193 BBY 5.08% 69.21 72.73
194 CVE 4.98% 14.34 15.05
195 RIG 4.78% 2.87 3.01
196 PCAR 4.78% 96.07 100.66
197 NET 4.70% 190.38 199.34
198 VTR 4.65% 64.99 68.01
199 GE 4.52% 257.24 268.86
200 FERG 4.41% 220.15 229.86
201 AEG 4.39% 7.12 7.43
202 ZI 🚀 4.29% 9.78 10.20
203 CNP 4.28% 37.04 38.63
204 NTAP 4.23% 104.96 109.40
205 MSFT 4.22% 499.49 520.58
206 KDP 4.22% 33.41 34.82
207 WBD 🚀 4.20% 11.56 12.05
208 SPY 4.17% 619.06 644.89
209 BIDU 4.17% 87.42 91.07
210 MNST 4.14% 61.60 64.15
211 TGT 4.10% 101.21 105.36
212 CCJ 4.03% 72.67 75.60
213 CSCO 3.91% 67.75 70.40
214 FAS 3.76% 163.24 169.37
215 KHC 3.76% 27.01 28.02
216 F 3.67% 11.04 11.44
217 HLT 3.66% 263.21 272.85
218 COO 3.59% 71.70 74.27
219 WPM 3.56% 91.85 95.12
220 WELL 3.52% 157.49 163.04
221 COF 3.51% 209.62 216.97
222 WMT 3.46% 97.61 100.99
223 CVNA 📈 3.42% 338.29 349.87
224 TMF 3.36% 37.42 38.68
225 DG 3.35% 112.04 115.79
226 ROKU 3.34% 85.24 88.09
227 DKNG 3.28% 41.79 43.16
228 OWL 3.26% 19.41 20.04
229 AS 3.23% 37.86 39.08
230 FLUT 3.23% 284.53 293.72
231 GRAB 3.20% 4.96 5.12
232 COP 3.18% 92.92 95.88
233 AFL 3.15% 102.47 105.70
234 EH 3.14% 17.44 17.99
235 AGNC 3.14% 9.37 9.66
236 VALE 3.12% 9.78 10.08
237 INTC 🚀 2.96% 21.58 22.22
238 USB 2.84% 45.32 46.61
239 FLEX 2.72% 49.02 50.35
240 MGM 2.63% 35.51 36.45
241 BROS 2.57% 65.85 67.54
242 TRU 2.51% 90.50 92.77
243 VZ 2.36% 42.70 43.71
244 CSGP 2.26% 85.63 87.56
245 JPM 2.10% 284.54 290.53
246 MCD 2.07% 298.88 305.07
247 AMZN 2.00% 220.16 224.56
248 UL 1.98% 61.23 62.44
249 T 1.94% 27.86 28.40
250 SBUX 1.91% 92.41 94.18
251 OXY 1.79% 43.96 44.75
252 CORZ 📈 1.73% 13.61 13.85
253 BMRN 1.67% 57.34 58.30
254 BAC 1.62% 46.49 47.24
255 DECK 🚀 1.59% 104.81 106.48
256 DVN 1.56% 33.10 33.62
257 AMZU 1.55% 36.86 37.43
258 FTI 🚀 1.38% 34.54 35.02
259 QXO 📈 1.32% 20.79 21.06
260 UBER 1.27% 89.69 90.83
261 SWKS 1.26% 72.74 73.65
262 TCOM 1.25% 61.09 61.86
263 TTWO 1.25% 233.22 236.14
264 TLT 1.19% 86.64 87.67
265 RCL 1.17% 309.81 313.42
266 YPF 1.07% 33.39 33.75
267 QCOM 1.03% 155.00 156.59
268 FDX 0.88% 228.49 230.50
269 STZ 0.72% 169.15 170.37
270 SW 0.61% 44.85 45.12
271 STLA 0.50% 9.69 9.74
272 ETN 0.35% 356.23 357.49
273 COST 0.21% 976.76 978.85
274 SU 0.18% 38.87 38.94
275 RIOT 📈 0.13% 11.57 11.59
276 KR 0.09% 70.27 70.33
277 JD 0.08% 32.48 32.51
278 YUMC 0.01% 45.60 45.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.