Thursday August 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $MP $RDDT $SOUN $AMDL $PLTU $NAIL $LMND $W $KTOS $JOBY $RGTI $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 WULF 🚀 📈 81.22% 4.81 8.71 TeraWulf Inc.
2 BE 🚀 📈 61.20% 27.98 45.11 Bloom Energy Corporation
3 MP 📈 59.65% 47.97 76.58 MP Materials Corp.
4 RDDT 🚀 📈 57.00% 155.07 243.47 Reddit, Inc.
5 SOUN 🚀 📈 47.05% 11.25 16.54 SoundHound AI, Inc.
6 AMDL 🚀 📈 40.95% 9.44 13.31 GraniteShares 2x Long AMD Daily
7 PLTU 🚀 📈 40.86% 74.29 104.64 Direxion Daily PLTR Bull 2X Sha
8 NAIL 🚀 37.70% 58.92 81.14 Direxion Daily Homebuilders & S
9 LMND 🚀 📈 37.67% 42.51 58.52 Lemonade, Inc.
10 W 📈 35.95% 58.15 79.05 Wayfair Inc.
11 KTOS 📈 35.62% 50.97 69.12 Kratos Defense & Security Solut
12 JOBY 📈 31.42% 13.22 17.37 Joby Aviation, Inc.
13 RGTI 🚀 📈 31.30% 13.69 17.98 Rigetti Computing, Inc.
14 U 🚀 30.74% 29.39 38.42 Unity Software Inc.
15 NBIS 🚀 📈 29.69% 52.79 68.46 Nebius Group N.V.
16 IREN 🚀 📈 27.68% 14.94 19.08 IREN LIMITED
17 FUTU 📈 26.09% 138.59 174.75 Futu Holdings Limited
18 RKT 26.06% 14.85 18.72 Rocket Companies, Inc.
19 APLD 🚀 📈 25.99% 11.55 14.55 Applied Digital Corporation
20 TME 25.13% 20.39 25.52 Tencent Music Entertainment Gro
21 ANET 25.09% 109.10 136.48 Arista Networks, Inc.
22 CELH 🚀 24.31% 45.59 56.67 Celsius Holdings, Inc.
23 PTON 🚀 📈 23.42% 6.88 8.49 Peloton Interactive, Inc.
24 NVDL 🚀 📈 22.25% 74.82 91.47 GraniteShares 2x Long NVDA Dail
25 AAPU 22.10% 22.73 27.76 Direxion Daily AAPL Bull 2X Sha
26 SOFI 📈 22.01% 19.09 23.29 SoFi Technologies, Inc.
27 CRDO 📈 21.90% 96.25 117.33 Credo Technology Group Holding
28 EOSE 🚀 📈 21.73% 5.20 6.33 Eos Energy Enterprises, Inc.
29 CLS 🚀 📈 21.58% 161.74 196.64 Celestica, Inc.
30 AMD 21.55% 148.87 180.95 Advanced Micro Devices, Inc.
31 EBAY 21.32% 81.17 98.48 eBay Inc.
32 PLTR 🚀 📈 21.04% 149.56 181.02 Palantir Technologies Inc.
33 BBVA 20.65% 15.79 19.05 Banco Bilbao Vizcaya Argentaria
34 GGLL 📈 20.15% 37.61 45.19 Direxion Daily GOOGL Bull 2X Sh
35 SHOP 🚀 19.63% 120.60 144.27 Shopify Inc.
36 DB 19.53% 30.77 36.78 Deutsche Bank AG
37 DHI 19.50% 137.15 163.90 D.R. Horton, Inc.
38 SOXL 🚀 📈 18.84% 24.76 29.42 Direxion Daily Semiconductor Bu
39 GLW 18.80% 55.36 65.76 Corning Incorporated
40 SYM 🚀 📈 18.56% 44.48 52.73 Symbotic Inc.
41 AEO 🚀 18.47% 10.67 12.64 American Eagle Outfitters, Inc.
42 TER 🚀 18.42% 94.42 111.82 Teradyne, Inc.
43 CLF 🚀 17.83% 8.96 10.56 Cleveland-Cliffs Inc.
44 HOOD 📈 17.75% 94.03 110.71 Robinhood Markets, Inc.
45 KGC 17.02% 16.14 18.89 Kinross Gold Corporation
46 VTRS 16.95% 9.14 10.69 Viatris Inc.
47 CG 16.84% 55.55 64.91 None
48 CRH 16.75% 95.72 111.75 CRH PLC
49 UAL 🚀 📈 16.54% 85.07 99.14 United Airlines Holdings, Inc.
50 GFI 16.47% 25.54 29.75 Gold Fields Limited
51 APP 📈 16.07% 373.35 433.34 Applovin Corporation
52 PHM 15.75% 111.06 128.55 PulteGroup, Inc.
53 WDC 📈 15.50% 66.01 76.24 Western Digital Corporation
54 PSKY 🚀 15.13% 12.49 14.38 Paramount Skydance Corporation
55 OKLO 🚀 📈 15.00% 64.05 73.66 Oklo Inc.
56 AFRM 14.93% 67.02 77.02 Affirm Holdings, Inc.
57 LEN 14.86% 113.58 130.45 Lennar Corporation
58 RETL 14.82% 8.26 9.48 Direxion Daily Retail Bull 3X S
59 TEM 📈 14.11% 62.74 71.59 Tempus AI, Inc.
60 QS 🚀 📈 13.76% 7.99 9.09 QuantumScape Corporation
61 TQQQ 13.68% 83.21 94.60 ProShares UltraPro QQQ
62 AUR 📈 13.50% 5.78 6.56 Aurora Innovation, Inc.
63 LVS 13.50% 47.68 54.12 Las Vegas Sands Corp.
64 MFG 13.39% 5.73 6.50 Mizuho Financial Group, Inc. Sp
65 SN 13.35% 105.25 119.30 SharkNinja, Inc.
66 NEM 13.21% 60.49 68.48 Newmont Corporation
67 Z 12.69% 75.67 85.27 Zillow Group, Inc.
68 DAL 12.47% 52.42 58.96 Delta Air Lines, Inc.
69 BTI 12.41% 51.08 57.42 None
70 CX 12.38% 7.56 8.50 Cemex, S.A.B. de C.V. Sponsored
71 AVGO 12.36% 276.99 311.23 Broadcom Inc.
72 TMO 12.12% 432.60 485.04 Thermo Fisher Scientific Inc
73 NVDA 11.86% 162.73 182.02 NVIDIA Corporation
74 RBLX 11.73% 112.13 125.28 Roblox Corporation
75 GEV 🚀 11.64% 560.05 625.27 GE Vernova Inc.
76 MAS 11.39% 66.05 73.57 None
77 TNA 11.38% 34.66 38.60 Direxion Small Cap Bull 3X Shar
78 AAPL 11.37% 209.01 232.78 Apple Inc.
79 NCLH 11.30% 21.89 24.36 Norwegian Cruise Line Holdings
80 AU 11.14% 49.22 54.71 AngloGold Ashanti PLC
81 DELL 11.13% 124.95 138.86 Dell Technologies Inc.
82 LRCX 10.91% 96.82 107.38 Lam Research Corporation
83 BLDR 10.78% 124.71 138.15 Builders FirstSource, Inc.
84 JNUG 🚀 📈 10.72% 81.40 90.12 Direxion Daily Junior Gold Mine
85 GOOGL 10.70% 183.33 202.94 Alphabet Inc.
86 SE 🚀 10.66% 157.24 174.01 Sea Limited
87 RKLB 📈 10.61% 38.70 42.81 Rocket Lab Corporation
88 GOOG 10.58% 184.31 203.82 Alphabet Inc.
89 BX 10.50% 158.09 174.68 Blackstone Inc.
90 MUFG 10.46% 13.89 15.34 Mitsubishi UFJ Financial Group,
91 B 10.43% 21.39 23.62 Barrick Mining Corporation
92 APH 10.27% 100.43 110.74 Amphenol Corporation
93 INTC 🚀 10.20% 21.65 23.86 Intel Corporation
94 RUN 🚀 📈 10.08% 9.52 10.48 Sunrun Inc.
95 AAL 10.06% 11.65 12.82 American Airlines Group, Inc.
96 CIEN 📈 10.04% 83.08 91.42 Ciena Corporation
97 ADM 9.93% 53.96 59.32 Archer-Daniels-Midland Company
98 WYNN 9.91% 101.34 111.38 Wynn Resorts, Limited
99 GM 🚀 9.77% 51.40 56.42 General Motors Company
100 RCAT 🚀 📈 9.73% 8.54 9.37 Red Cat Holdings, Inc.
101 FAST 9.71% 44.38 48.69 None
102 BCS 9.70% 18.73 20.55 Barclays PLC
103 C 9.41% 87.25 95.46 Citigroup, Inc.
104 NIO 🚀 📈 9.40% 4.07 4.45 NIO Inc.
105 BP 9.27% 31.70 34.64 BP p.l.c.
106 CCL 9.25% 27.69 30.25 Carnival Corporation
107 UTSL 9.19% 38.59 42.14 Direxion Daily Utilities Bull 3
108 SONY 9.19% 25.41 27.74 Sony Group Corporation
109 IBKR 9.11% 58.58 63.92 Interactive Brokers Group, Inc.
110 NWG 9.08% 13.91 15.17 NatWest Group plc
111 MO 8.92% 60.18 65.55 Altria Group, Inc.
112 TIGR 🚀 📈 8.89% 9.57 10.42 UP Fintech Holding Limited
113 JHX 🚀 8.81% 26.90 29.27 James Hardie Industries plc.
114 LYV 8.77% 148.57 161.60 Live Nation Entertainment, Inc.
115 ROST 8.72% 135.56 147.38 Ross Stores, Inc.
116 GPC 8.61% 126.85 137.77 Genuine Parts Company
117 GPN 8.51% 80.35 87.19 Global Payments Inc.
118 ZBH 8.48% 94.14 102.12 Zimmer Biomet Holdings, Inc.
119 STX 📈 8.44% 143.60 155.73 Seagate Technology Holdings PLC
120 GS 8.40% 689.32 747.20 Goldman Sachs Group, Inc. (The)
121 META 8.34% 721.92 782.13 Meta Platforms, Inc.
122 NKE 🚀 8.30% 70.53 76.39 Nike, Inc.
123 LYG 8.20% 4.23 4.58 Lloyds Banking Group Plc
124 SEDG 🚀 📈 8.19% 23.73 25.67 SolarEdge Technologies, Inc.
125 SYF 8.17% 67.33 72.83 Synchrony Financial
126 DLTR 8.10% 106.04 114.63 Dollar Tree, Inc.
127 ULTA 8.08% 486.84 526.18 Ulta Beauty, Inc.
128 QBTS 🚀 📈 8.08% 16.82 18.18 D-Wave Quantum Inc.
129 XYZ 8.07% 70.36 76.04 Block, Inc.
130 ORCL 🚀 8.00% 226.83 244.96 Oracle Corporation
131 CDNS 7.99% 323.10 348.92 Cadence Design Systems, Inc.
132 PAAS 7.89% 29.11 31.41 Pan American Silver Corp.
133 RF 7.85% 24.15 26.05 Regions Financial Corporation
134 ORLY 7.81% 94.15 101.50 O'Reilly Automotive, Inc.
135 FOXA 7.80% 55.56 59.89 Fox Corporation
136 EIX 7.78% 51.98 56.02 None
137 APTV 7.77% 68.94 74.29 Aptiv PLC
138 HPE 7.57% 19.82 21.32 Hewlett Packard Enterprise Comp
139 SWK 7.47% 69.25 74.42 None
140 AEM 7.27% 123.73 132.73 Agnico Eagle Mines Limited
141 MSFU 7.15% 50.35 53.95 Direxion Daily MSFT Bull 2X Sha
142 TSCO 7.15% 55.71 59.69 Tractor Supply Company
143 NUE 7.14% 134.73 144.35 Nucor Corporation
144 MRVL 🚀 7.14% 73.77 79.04 Marvell Technology, Inc.
145 MU 7.00% 117.09 125.29 Micron Technology, Inc.
146 AMZU 6.89% 36.99 39.54 Direxion Daily AMZN Bull 2X Sha
147 EL 6.84% 83.77 89.50 Estee Lauder Companies, Inc. (T
148 YINN 📈 6.82% 42.29 45.17 Direxion Daily FTSE China Bull
149 BAM 6.61% 58.26 62.11 None
150 M 🚀 6.55% 12.16 12.96 Macy's Inc
151 BITX 📈 6.55% 58.49 62.32 2x Bitcoin Strategy ETF
152 GILD 6.48% 111.78 119.02 Gilead Sciences, Inc.
153 BA 6.42% 219.13 233.19 Boeing Company (The)
154 ZTO 6.39% 18.64 19.83 ZTO Express (Cayman) Inc.
155 DOCS 6.34% 59.75 63.54 Doximity, Inc.
156 AMX 6.31% 17.74 18.86 None
157 APA 6.28% 19.28 20.49 APA Corporation
158 PDD 6.27% 107.97 114.74 PDD Holdings Inc.
159 TSLL 🚀 📈 6.24% 11.81 12.55 Direxion Daily TSLA Bull 2X Sha
160 BKR 6.22% 40.72 43.25 Baker Hughes Company
161 D 6.21% 57.60 61.18 Dominion Energy, Inc.
162 TAL 🚀 6.13% 10.63 11.28 TAL Education Group
163 FFTY 6.11% 32.49 34.48 Innovator IBD 50 ETF
164 TMUS 6.10% 235.93 250.31 T-Mobile US, Inc.
165 BHP 6.08% 50.73 53.82 BHP Group Limited
166 VST 📈 6.04% 190.82 202.35 Vistra Corp.
167 BTDR 🚀 📈 5.89% 13.01 13.78 Bitdeer Technologies Group
168 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
169 NXPI 5.63% 219.19 231.54 NXP Semiconductors N.V.
170 FSLR 5.62% 170.47 180.05 First Solar, Inc.
171 SPG 5.59% 163.07 172.19 Simon Property Group, Inc.
172 NDAQ 5.44% 90.48 95.40 Nasdaq, Inc.
173 AEG 5.43% 7.12 7.51 Aegon Ltd. New York Registry Sh
174 AA 5.37% 29.73 31.33 Alcoa Corporation
175 SCHW 5.36% 92.81 97.78 Charles Schwab Corporation (The
176 CVE 5.31% 14.37 15.13 Cenovus Energy Inc
177 TSM 5.26% 228.96 241.00 Taiwan Semiconductor Manufactur
178 RIOT 📈 5.25% 11.64 12.25 Riot Platforms, Inc.
179 COF 5.21% 210.13 221.08 Capital One Financial Corporati
180 FAS 5.09% 163.52 171.85 Direxion Financial Bull 3X Shar
181 NLY 5.09% 19.82 20.83 Annaly Capital Management Inc.
182 TSLA 📈 5.08% 319.36 335.58 Tesla, Inc.
183 CNM 4.96% 61.46 64.51 Core & Main, Inc.
184 QQQ 4.95% 552.56 579.89 Invesco QQQ Trust, Series 1
185 BABA 4.92% 116.54 122.28 Alibaba Group Holding Limited
186 AMZN 4.68% 220.66 230.98 Amazon.com, Inc.
187 GE 4.67% 257.66 269.70 GE Aerospace
188 RIG 4.57% 2.88 3.01 Transocean Ltd (Switzerland)
189 IWM 4.43% 218.55 228.24 iShares Russell 2000 ETF
190 MSFT 4.35% 500.68 522.48 Microsoft Corporation
191 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
192 NTAP 4.27% 105.07 109.56 NetApp, Inc.
193 MNST 4.21% 61.61 64.20 Monster Beverage Corporation
194 VRT 4.14% 127.25 132.52 Vertiv Holdings, LLC
195 DKNG 4.04% 41.98 43.67 DraftKings Inc.
196 SPY 4.02% 620.04 644.95 SPDR S&P 500
197 MMM 3.89% 150.79 156.65 3M Company
198 VTR 3.78% 65.07 67.53 Ventas, Inc.
199 OMC 3.75% 72.68 75.41 Omnicom Group Inc.
200 ZIM 🚀 📈 3.74% 16.35 16.96 ZIM Integrated Shipping Service
201 CNP 3.71% 37.06 38.44 None
202 PCAR 3.64% 96.19 99.69 PACCAR Inc.
203 DASH 3.60% 238.83 247.44 DoorDash, Inc.
204 BBY 3.59% 69.25 71.74 Best Buy Co., Inc.
205 KDP 3.54% 33.45 34.63 Keurig Dr Pepper Inc.
206 CCJ 3.51% 72.99 75.55 Cameco Corporation
207 SIRI 3.50% 22.70 23.49 SiriusXM Holdings Inc.
208 SWKS 3.49% 72.82 75.36 Skyworks Solutions, Inc.
209 F 3.44% 11.06 11.44 Ford Motor Company
210 FERG 3.42% 220.48 228.02 Ferguson Enterprises Inc.
211 MCD 3.39% 298.81 308.95 McDonald's Corporation
212 GRAB 3.34% 4.96 5.13 Grab Holdings Limited
213 WMT 3.30% 97.63 100.85 Walmart Inc.
214 USB 3.21% 45.37 46.83 U.S. Bancorp
215 JPM 3.18% 285.10 294.16 JP Morgan Chase & Co.
216 T 3.14% 27.87 28.75 AT&T Inc.
217 APG 3.10% 34.01 35.06 APi Group Corporation
218 PSTG 🚀 3.09% 56.12 57.85 Pure Storage, Inc.
219 TGT 2.83% 101.38 104.25 Target Corporation
220 FTI 🚀 2.83% 34.62 35.60 TechnipFMC plc
221 XPEV 🚀 📈 2.82% 18.85 19.38 XPeng Inc.
222 COP 2.76% 93.08 95.65 ConocoPhillips
223 AFL 2.74% 102.49 105.30 None
224 WELL 2.66% 157.69 161.88 Welltower Inc.
225 WPM 2.59% 91.90 94.28 Wheaton Precious Metals Corp
226 HLT 2.56% 263.59 270.34 None
227 BAC 2.50% 46.55 47.71 Bank of America Corporation
228 AGNC 2.47% 9.38 9.61 AGNC Investment Corp.
229 CSGP 2.44% 85.87 87.97 CoStar Group, Inc.
230 NET 2.38% 190.84 195.38 Cloudflare, Inc.
231 DG 2.34% 112.08 114.70 Dollar General Corporation
232 KHC 2.32% 27.02 27.65 The Kraft Heinz Company
233 ROKU 2.32% 85.53 87.51 Roku, Inc.
234 ASTS 📈 2.29% 47.41 48.50 AST SpaceMobile, Inc.
235 COO 2.25% 71.83 73.44 The Cooper Companies, Inc.
236 CSCO 2.14% 67.85 69.30 Cisco Systems, Inc.
237 DVN 🚀 2.14% 33.14 33.85 Devon Energy Corporation
238 MGM 2.04% 35.60 36.33 MGM Resorts International
239 VZ 1.88% 42.70 43.50 Verizon Communications Inc.
240 QCOM 1.88% 155.18 158.09 QUALCOMM Incorporated
241 OXY 1.74% 44.00 44.77 Occidental Petroleum Corporatio
242 UBER 1.70% 89.87 91.40 Uber Technologies, Inc.
243 WBD 🚀 1.54% 11.60 11.78 Warner Bros. Discovery, Inc. -
244 BIDU 1.38% 87.52 88.73 Baidu, Inc.
245 CORZ 📈 1.32% 13.65 13.84 Core Scientific, Inc.
246 EH 1.30% 17.47 17.70 EHang Holdings Limited
247 CVNA 📈 1.26% 338.34 342.59 Carvana Co.
248 VALE 1.26% 9.79 9.91 VALE S.A.
249 OWL 1.21% 19.43 19.66 Blue Owl Capital Inc.
250 FLUT 1.19% 285.37 288.77 Flutter Entertainment plc
251 FDX 1.03% 228.71 231.07 FedEx Corporation
252 YUM 0.93% 145.42 146.77 Yum! Brands, Inc.
253 QXO 📈 0.70% 20.87 21.02 QXO, Inc.
254 TMF 0.70% 37.46 37.72 Direxion Daily 20-Yr Treasury B
255 PINS 0.68% 36.11 36.35 Pinterest, Inc.
256 EVGO 🚀 📈 0.64% 3.75 3.77 EVgo Inc.
257 FLEX 0.61% 49.14 49.44 Flex Ltd.
258 SBUX 0.56% 92.54 93.06 Starbucks Corporation
259 STLA 0.53% 9.69 9.74 Stellantis N.V.
260 RCL 0.51% 310.72 312.30 Royal Caribbean Cruises Ltd.
261 WFC 0.45% 79.06 79.41 Wells Fargo & Company
262 TLT 0.39% 86.68 87.02 iShares 20+ Year Treasury Bond
263 STZ 0.30% 169.00 169.51 None
264 SU 0.20% 38.91 38.99 Suncor Energy Inc.
265 EOG 0.15% 119.61 119.79 EOG Resources, Inc.
266 AS 0.14% 37.87 37.92 Amer Sports, Inc.
267 CRBG 0.08% 34.21 34.24 None
268 COST 0.02% 975.15 975.39 Costco Wholesale Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.