Thursday August 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $MP $RDDT $SOUN $AMDL $PLTU $NAIL $LMND $W $KTOS $JOBY $RGTI $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF 🚀 81.22% 4.81 8.71
2 BE 61.20% 27.98 45.11
3 MP 59.65% 47.97 76.58
4 RDDT 🚀 57.00% 155.07 243.47
5 SOUN 🚀 47.05% 11.25 16.54
6 AMDL 🚀 40.95% 9.44 13.31
7 PLTU 🚀 40.86% 74.29 104.64
8 NAIL 🚀 37.70% 58.92 81.14
9 LMND 🚀 37.67% 42.51 58.52
10 W 35.95% 58.15 79.05
11 KTOS 35.62% 50.97 69.12
12 JOBY 31.42% 13.22 17.37
13 RGTI 🚀 31.30% 13.69 17.98
14 U 🚀 30.74% 29.39 38.42
15 NBIS 🚀 29.69% 52.79 68.46
16 IREN 🚀 27.68% 14.94 19.08
17 FUTU 26.09% 138.59 174.75
18 RKT 26.06% 14.85 18.72
19 APLD 🚀 25.99% 11.55 14.55
20 TME 25.13% 20.39 25.52
21 ANET 25.09% 109.10 136.48
22 CELH 🚀 24.31% 45.59 56.67
23 PTON 🚀 23.42% 6.88 8.49
24 NVDL 🚀 22.25% 74.82 91.47
25 AAPU 22.10% 22.73 27.76
26 SOFI 22.01% 19.09 23.29
27 CRDO 21.90% 96.25 117.33
28 EOSE 🚀 21.73% 5.20 6.33
29 CLS 🚀 21.58% 161.74 196.64
30 AMD 21.55% 148.87 180.95
31 EBAY 21.32% 81.17 98.48
32 PLTR 🚀 21.04% 149.56 181.02
33 BBVA 20.65% 15.79 19.05
34 GGLL 20.15% 37.61 45.19
35 SHOP 🚀 19.63% 120.60 144.27
36 DB 19.53% 30.77 36.78
37 DHI 19.50% 137.15 163.90
38 SOXL 🚀 18.84% 24.76 29.42
39 GLW 18.80% 55.36 65.76
40 SYM 18.56% 44.48 52.73
41 AEO 🚀 18.47% 10.67 12.64
42 TER 🚀 18.42% 94.42 111.82
43 CLF 🚀 17.83% 8.96 10.56
44 HOOD 17.75% 94.03 110.71
45 BULL 🚀 17.50% 13.15 15.45
46 KGC 17.02% 16.14 18.89
47 VTRS 16.95% 9.14 10.69
48 CG 16.84% 55.55 64.91
49 CRH 16.75% 95.72 111.75
50 UAL 🚀 16.54% 85.07 99.14
51 GFI 16.47% 25.54 29.75
52 APP 16.07% 373.35 433.34
53 PHM 15.75% 111.06 128.55
54 WDC 15.50% 66.01 76.24
55 EA 15.17% 155.43 179.01
56 PSKY 🚀 15.13% 12.49 14.38
57 OKLO 🚀 15.00% 64.05 73.66
58 AFRM 14.93% 67.02 77.02
59 LEN 14.86% 113.58 130.45
60 RETL 14.82% 8.26 9.48
61 TEM 14.11% 62.74 71.59
62 QS 🚀 13.76% 7.99 9.09
63 TQQQ 13.68% 83.21 94.60
64 AUR 13.50% 5.78 6.56
65 LVS 13.50% 47.68 54.12
66 MFG 13.39% 5.73 6.50
67 SN 13.35% 105.25 119.30
68 NEM 13.21% 60.49 68.48
69 Z 12.69% 75.67 85.27
70 DAL 12.47% 52.42 58.96
71 BTI 12.41% 51.08 57.42
72 CX 12.38% 7.56 8.50
73 AVGO 12.36% 276.99 311.23
74 TMO 12.12% 432.60 485.04
75 NVDA 11.86% 162.73 182.02
76 RBLX 11.73% 112.13 125.28
77 GEV 11.64% 560.05 625.27
78 MAS 11.39% 66.05 73.57
79 TNA 11.38% 34.66 38.60
80 AAPL 11.37% 209.01 232.78
81 NCLH 11.30% 21.89 24.36
82 AU 11.14% 49.22 54.71
83 DELL 11.13% 124.95 138.86
84 LRCX 10.91% 96.82 107.38
85 BLDR 10.78% 124.71 138.15
86 JNUG 🚀 10.72% 81.40 90.12
87 GOOGL 10.70% 183.33 202.94
88 SE 🚀 10.66% 157.24 174.01
89 RKLB 🚀 10.61% 38.70 42.81
90 GOOG 10.58% 184.31 203.82
91 BX 10.50% 158.09 174.68
92 MUFG 10.46% 13.89 15.34
93 B 10.43% 21.39 23.62
94 APH 10.27% 100.43 110.74
95 INTC 10.20% 21.65 23.86
96 RUN 🚀 10.08% 9.52 10.48
97 AAL 10.06% 11.65 12.82
98 CIEN 10.04% 83.08 91.42
99 ADM 9.93% 53.96 59.32
100 WYNN 9.91% 101.34 111.38
101 GM 9.77% 51.40 56.42
102 BDX 9.74% 177.69 195.00
103 RCAT 🚀 9.73% 8.54 9.37
104 FAST 9.71% 44.38 48.69
105 BCS 9.70% 18.73 20.55
106 C 9.41% 87.25 95.46
107 NIO 🚀 9.40% 4.07 4.45
108 BP 9.27% 31.70 34.64
109 CCL 9.25% 27.69 30.25
110 UTSL 9.19% 38.59 42.14
111 SONY 9.19% 25.41 27.74
112 IBKR 9.11% 58.58 63.92
113 NWG 9.08% 13.91 15.17
114 MO 8.92% 60.18 65.55
115 TIGR 🚀 8.89% 9.57 10.42
116 JHX 8.81% 26.90 29.27
117 LYV 8.77% 148.57 161.60
118 ROST 8.72% 135.56 147.38
119 JNJ 8.62% 160.85 174.72
120 GPC 8.61% 126.85 137.77
121 PEP 8.52% 136.95 148.62
122 GPN 8.51% 80.35 87.19
123 ZBH 8.48% 94.14 102.12
124 STX 8.44% 143.60 155.73
125 GS 8.40% 689.32 747.20
126 META 8.34% 721.92 782.13
127 NKE 🚀 8.30% 70.53 76.39
128 LYG 8.20% 4.23 4.58
129 SEDG 🚀 8.19% 23.73 25.67
130 SYF 8.17% 67.33 72.83
131 DLTR 8.10% 106.04 114.63
132 ULTA 8.08% 486.84 526.18
133 QBTS 🚀 8.08% 16.82 18.18
134 XYZ 8.07% 70.36 76.04
135 ORCL 🚀 8.00% 226.83 244.96
136 CDNS 7.99% 323.10 348.92
137 PAAS 7.89% 29.11 31.41
138 PCG 7.87% 14.19 15.31
139 RF 7.85% 24.15 26.05
140 ORLY 7.81% 94.15 101.50
141 FOXA 7.80% 55.56 59.89
142 EIX 7.78% 51.98 56.02
143 APTV 7.77% 68.94 74.29
144 HPE 7.57% 19.82 21.32
145 SWK 7.47% 69.25 74.42
146 AEM 7.27% 123.73 132.73
147 MSFU 7.15% 50.35 53.95
148 TSCO 7.15% 55.71 59.69
149 NUE 7.14% 134.73 144.35
150 MRVL 🚀 7.14% 73.77 79.04
151 MU 7.00% 117.09 125.29
152 AMZU 6.89% 36.99 39.54
153 EL 6.84% 83.77 89.50
154 YINN 6.82% 42.29 45.17
155 BAM 6.61% 58.26 62.11
156 M 6.55% 12.16 12.96
157 BITX 6.55% 58.49 62.32
158 GILD 6.48% 111.78 119.02
159 BA 6.42% 219.13 233.19
160 ZTO 6.39% 18.64 19.83
161 DOCS 6.34% 59.75 63.54
162 AMX 6.31% 17.74 18.86
163 APA 6.28% 19.28 20.49
164 PDD 6.27% 107.97 114.74
165 TSLL 🚀 6.24% 11.81 12.55
166 BKR 6.22% 40.72 43.25
167 D 6.21% 57.60 61.18
168 TAL 🚀 6.13% 10.63 11.28
169 FFTY 6.11% 32.49 34.48
170 TMUS 6.10% 235.93 250.31
171 BHP 6.08% 50.73 53.82
172 VST 6.04% 190.82 202.35
173 BTDR 🚀 5.89% 13.01 13.78
174 GOLD 5.64% 19.78 20.90
175 NXPI 5.63% 219.19 231.54
176 FSLR 5.62% 170.47 180.05
177 SPG 5.59% 163.07 172.19
178 BF-B 5.58% 28.59 30.18
179 NDAQ 5.44% 90.48 95.40
180 AEG 5.43% 7.12 7.51
181 AA 5.37% 29.73 31.33
182 SCHW 5.36% 92.81 97.78
183 CVE 5.31% 14.37 15.13
184 TSM 5.26% 228.96 241.00
185 RIOT 5.25% 11.64 12.25
186 COF 5.21% 210.13 221.08
187 FAS 5.09% 163.52 171.85
188 NLY 5.09% 19.82 20.83
189 TSLA 5.08% 319.36 335.58
190 CNM 4.96% 61.46 64.51
191 QQQ 4.95% 552.56 579.89
192 BABA 4.92% 116.54 122.28
193 AMZN 4.68% 220.66 230.98
194 GE 4.67% 257.66 269.70
195 RIG 4.57% 2.88 3.01
196 IWM 4.43% 218.55 228.24
197 MSFT 4.35% 500.68 522.48
198 ILMN 4.30% 95.96 100.09
199 ZI 🚀 4.29% 9.78 10.20
200 NTAP 4.27% 105.07 109.56
201 MNST 4.21% 61.61 64.20
202 VRT 4.14% 127.25 132.52
203 DKNG 4.04% 41.98 43.67
204 SPY 4.02% 620.04 644.95
205 MMM 3.89% 150.79 156.65
206 CVX 3.88% 149.36 155.16
207 VTR 3.78% 65.07 67.53
208 OMC 3.75% 72.68 75.41
209 ZIM 🚀 3.74% 16.35 16.96
210 CNP 3.71% 37.06 38.44
211 PCAR 3.64% 96.19 99.69
212 DASH 3.60% 238.83 247.44
213 BBY 3.59% 69.25 71.74
214 KDP 3.54% 33.45 34.63
215 CCJ 3.51% 72.99 75.55
216 SIRI 3.50% 22.70 23.49
217 SWKS 3.49% 72.82 75.36
218 F 3.44% 11.06 11.44
219 FERG 3.42% 220.48 228.02
220 MCD 3.39% 298.81 308.95
221 GRAB 3.34% 4.96 5.13
222 WMT 3.30% 97.63 100.85
223 USB 3.21% 45.37 46.83
224 JPM 3.18% 285.10 294.16
225 T 3.14% 27.87 28.75
226 APG 3.10% 34.01 35.06
227 PSTG 3.09% 56.12 57.85
228 TGT 2.83% 101.38 104.25
229 FTI 🚀 2.83% 34.62 35.60
230 XPEV 🚀 2.82% 18.85 19.38
231 COP 2.76% 93.08 95.65
232 AFL 2.74% 102.49 105.30
233 WELL 2.66% 157.69 161.88
234 WPM 2.59% 91.90 94.28
235 HLT 2.56% 263.59 270.34
236 BAC 2.50% 46.55 47.71
237 AGNC 2.47% 9.38 9.61
238 CSGP 2.44% 85.87 87.97
239 NET 2.38% 190.84 195.38
240 DG 2.34% 112.08 114.70
241 KHC 2.32% 27.02 27.65
242 ROKU 2.32% 85.53 87.51
243 ASTS 2.29% 47.41 48.50
244 COO 2.25% 71.83 73.44
245 CSCO 2.14% 67.85 69.30
246 DVN 2.14% 33.14 33.85
247 KMB 2.07% 130.69 133.39
248 MGM 2.04% 35.60 36.33
249 VZ 1.88% 42.70 43.50
250 QCOM 1.88% 155.18 158.09
251 OXY 1.74% 44.00 44.77
252 UBER 1.70% 89.87 91.40
253 WBD 🚀 1.54% 11.60 11.78
254 BIDU 1.38% 87.52 88.73
255 CORZ 1.32% 13.65 13.84
256 EH 1.30% 17.47 17.70
257 CVNA 1.26% 338.34 342.59
258 VALE 1.26% 9.79 9.91
259 OWL 1.21% 19.43 19.66
260 FLUT 1.19% 285.37 288.77
261 BMRN 1.10% 57.37 58.00
262 FDX 1.03% 228.71 231.07
263 YUM 0.93% 145.42 146.77
264 UL 0.77% 61.21 61.68
265 QXO 0.70% 20.87 21.02
266 TMF 0.70% 37.46 37.72
267 PINS 0.68% 36.11 36.35
268 EVGO 🚀 0.64% 3.75 3.77
269 FLEX 0.61% 49.14 49.44
270 SBUX 0.56% 92.54 93.06
271 STLA 0.53% 9.69 9.74
272 RCL 0.51% 310.72 312.30
273 WFC 0.45% 79.06 79.41
274 TLT 0.39% 86.68 87.02
275 STZ 0.30% 169.00 169.51
276 SU 0.20% 38.91 38.99
277 EOG 0.15% 119.61 119.79
278 AS 0.14% 37.87 37.92
279 CRBG 0.08% 34.21 34.24
280 COST 0.02% 975.15 975.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.