Thursday August 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $MP $RDDT $SOUN $AMDL $PLTU $NAIL $LMND $W $KTOS $JOBY $RGTI $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF 🚀 📈 81.22% 4.81 8.71
2 BE 🚀 📈 61.20% 27.98 45.11
3 MP 📈 59.65% 47.97 76.58
4 RDDT 🚀 📈 57.00% 155.07 243.47
5 SOUN 🚀 📈 47.05% 11.25 16.54
6 AMDL 🚀 📈 40.95% 9.44 13.31
7 PLTU 🚀 📈 40.86% 74.29 104.64
8 NAIL 🚀 📈 37.70% 58.92 81.14
9 LMND 🚀 📈 37.67% 42.51 58.52
10 W 📈 35.95% 58.15 79.05
11 KTOS 📈 35.62% 50.97 69.12
12 JOBY 📈 31.42% 13.22 17.37
13 RGTI 🚀 📈 31.30% 13.69 17.98
14 U 🚀 30.74% 29.39 38.42
15 NBIS 🚀 📈 29.69% 52.79 68.46
16 IREN 🚀 📈 27.68% 14.94 19.08
17 FUTU 📈 26.09% 138.59 174.75
18 RKT 26.06% 14.85 18.72
19 APLD 🚀 📈 25.99% 11.55 14.55
20 TME 25.13% 20.39 25.52
21 ANET 25.09% 109.10 136.48
22 CELH 🚀 24.31% 45.59 56.67
23 PTON 🚀 📈 23.42% 6.88 8.49
24 NVDL 🚀 📈 22.25% 74.82 91.47
25 AAPU 22.10% 22.73 27.76
26 SOFI 📈 22.01% 19.09 23.29
27 CRDO 📈 21.90% 96.25 117.33
28 EOSE 🚀 📈 21.73% 5.20 6.33
29 CLS 🚀 📈 21.58% 161.74 196.64
30 AMD 21.55% 148.87 180.95
31 EBAY 21.32% 81.17 98.48
32 PLTR 🚀 📈 21.04% 149.56 181.02
33 BBVA 20.65% 15.79 19.05
34 GGLL 📈 20.15% 37.61 45.19
35 SHOP 🚀 19.63% 120.60 144.27
36 DB 19.53% 30.77 36.78
37 DHI 19.50% 137.15 163.90
38 SOXL 🚀 📈 18.84% 24.76 29.42
39 GLW 18.80% 55.36 65.76
40 SYM 📈 18.56% 44.48 52.73
41 AEO 🚀 18.47% 10.67 12.64
42 TER 🚀 18.42% 94.42 111.82
43 CLF 🚀 17.83% 8.96 10.56
44 HOOD 📈 17.75% 94.03 110.71
45 BULL 🚀 📈 17.50% 13.15 15.45
46 KGC 17.02% 16.14 18.89
47 VTRS 16.95% 9.14 10.69
48 CG 16.84% 55.55 64.91
49 CRH 16.75% 95.72 111.75
50 UAL 🚀 📈 16.54% 85.07 99.14
51 GFI 16.47% 25.54 29.75
52 APP 📈 16.07% 373.35 433.34
53 PHM 15.75% 111.06 128.55
54 WDC 15.50% 66.01 76.24
55 EA 🚀 15.17% 155.43 179.01
56 PSKY 🚀 15.13% 12.49 14.38
57 OKLO 🚀 📈 15.00% 64.05 73.66
58 AFRM 📈 14.93% 67.02 77.02
59 LEN 14.86% 113.58 130.45
60 RETL 14.82% 8.26 9.48
61 TEM 📈 14.11% 62.74 71.59
62 QS 🚀 📈 13.76% 7.99 9.09
63 TQQQ 📈 13.68% 83.21 94.60
64 AUR 📈 13.50% 5.78 6.56
65 LVS 13.50% 47.68 54.12
66 MFG 13.39% 5.73 6.50
67 SN 13.35% 105.25 119.30
68 NEM 13.21% 60.49 68.48
69 Z 12.69% 75.67 85.27
70 DAL 12.47% 52.42 58.96
71 BTI 12.41% 51.08 57.42
72 CX 12.38% 7.56 8.50
73 AVGO 12.36% 276.99 311.23
74 TMO 12.12% 432.60 485.04
75 NVDA 11.86% 162.73 182.02
76 RBLX 11.73% 112.13 125.28
77 GEV 11.64% 560.05 625.27
78 MAS 11.39% 66.05 73.57
79 TNA 11.38% 34.66 38.60
80 AAPL 11.37% 209.01 232.78
81 NCLH 11.30% 21.89 24.36
82 AU 11.14% 49.22 54.71
83 DELL 11.13% 124.95 138.86
84 LRCX 10.91% 96.82 107.38
85 BLDR 10.78% 124.71 138.15
86 JNUG 🚀 📈 10.72% 81.40 90.12
87 GOOGL 10.70% 183.33 202.94
88 SE 🚀 10.66% 157.24 174.01
89 RKLB 🚀 📈 10.61% 38.70 42.81
90 GOOG 10.58% 184.31 203.82
91 BX 10.50% 158.09 174.68
92 MUFG 10.46% 13.89 15.34
93 B 10.43% 21.39 23.62
94 APH 10.27% 100.43 110.74
95 INTC 🚀 10.20% 21.65 23.86
96 RUN 🚀 📈 10.08% 9.52 10.48
97 AAL 10.06% 11.65 12.82
98 CIEN 📈 10.04% 83.08 91.42
99 ADM 9.93% 53.96 59.32
100 WYNN 9.91% 101.34 111.38
101 GM 🚀 9.77% 51.40 56.42
102 RCAT 🚀 📈 9.73% 8.54 9.37
103 FAST 9.71% 44.38 48.69
104 BCS 9.70% 18.73 20.55
105 C 9.41% 87.25 95.46
106 NIO 🚀 📈 9.40% 4.07 4.45
107 BP 9.27% 31.70 34.64
108 CCL 9.25% 27.69 30.25
109 UTSL 9.19% 38.59 42.14
110 SONY 9.19% 25.41 27.74
111 IBKR 9.11% 58.58 63.92
112 NWG 9.08% 13.91 15.17
113 MO 8.92% 60.18 65.55
114 TIGR 🚀 📈 8.89% 9.57 10.42
115 JHX 🚀 8.81% 26.90 29.27
116 LYV 8.77% 148.57 161.60
117 ROST 8.72% 135.56 147.38
118 GPC 8.61% 126.85 137.77
119 GPN 8.51% 80.35 87.19
120 ZBH 8.48% 94.14 102.12
121 STX 📈 8.44% 143.60 155.73
122 GS 8.40% 689.32 747.20
123 META 8.34% 721.92 782.13
124 NKE 🚀 8.30% 70.53 76.39
125 LYG 8.20% 4.23 4.58
126 SEDG 🚀 📈 8.19% 23.73 25.67
127 SYF 8.17% 67.33 72.83
128 DLTR 8.10% 106.04 114.63
129 ULTA 8.08% 486.84 526.18
130 QBTS 🚀 📈 8.08% 16.82 18.18
131 XYZ 8.07% 70.36 76.04
132 ORCL 🚀 8.00% 226.83 244.96
133 CDNS 7.99% 323.10 348.92
134 PAAS 7.89% 29.11 31.41
135 RF 7.85% 24.15 26.05
136 ORLY 7.81% 94.15 101.50
137 FOXA 7.80% 55.56 59.89
138 EIX 7.78% 51.98 56.02
139 APTV 7.77% 68.94 74.29
140 HPE 7.57% 19.82 21.32
141 SWK 7.47% 69.25 74.42
142 AEM 7.27% 123.73 132.73
143 MSFU 7.15% 50.35 53.95
144 TSCO 7.15% 55.71 59.69
145 NUE 7.14% 134.73 144.35
146 MRVL 🚀 7.14% 73.77 79.04
147 MU 7.00% 117.09 125.29
148 AMZU 6.89% 36.99 39.54
149 EL 6.84% 83.77 89.50
150 YINN 📈 6.82% 42.29 45.17
151 BAM 6.61% 58.26 62.11
152 M 🚀 6.55% 12.16 12.96
153 BITX 📈 6.55% 58.49 62.32
154 GILD 6.48% 111.78 119.02
155 BA 6.42% 219.13 233.19
156 ZTO 6.39% 18.64 19.83
157 DOCS 6.34% 59.75 63.54
158 AMX 6.31% 17.74 18.86
159 APA 6.28% 19.28 20.49
160 PDD 6.27% 107.97 114.74
161 TSLL 🚀 📈 6.24% 11.81 12.55
162 BKR 6.22% 40.72 43.25
163 D 6.21% 57.60 61.18
164 TAL 🚀 6.13% 10.63 11.28
165 FFTY 6.11% 32.49 34.48
166 TMUS 6.10% 235.93 250.31
167 BHP 6.08% 50.73 53.82
168 VST 📈 6.04% 190.82 202.35
169 BTDR 🚀 📈 5.89% 13.01 13.78
170 GOLD 5.64% 19.78 20.90
171 NXPI 5.63% 219.19 231.54
172 FSLR 5.62% 170.47 180.05
173 SPG 5.59% 163.07 172.19
174 NDAQ 5.44% 90.48 95.40
175 AEG 5.43% 7.12 7.51
176 AA 5.37% 29.73 31.33
177 SCHW 5.36% 92.81 97.78
178 CVE 5.31% 14.37 15.13
179 TSM 5.26% 228.96 241.00
180 RIOT 📈 5.25% 11.64 12.25
181 COF 5.21% 210.13 221.08
182 FAS 5.09% 163.52 171.85
183 NLY 5.09% 19.82 20.83
184 TSLA 📈 5.08% 319.36 335.58
185 CNM 4.96% 61.46 64.51
186 QQQ 4.95% 552.56 579.89
187 BABA 4.92% 116.54 122.28
188 AMZN 4.68% 220.66 230.98
189 GE 4.67% 257.66 269.70
190 RIG 4.57% 2.88 3.01
191 IWM 4.43% 218.55 228.24
192 MSFT 4.35% 500.68 522.48
193 ZI 🚀 4.29% 9.78 10.20
194 NTAP 4.27% 105.07 109.56
195 MNST 4.21% 61.61 64.20
196 VRT 4.14% 127.25 132.52
197 DKNG 4.04% 41.98 43.67
198 SPY 4.02% 620.04 644.95
199 MMM 3.89% 150.79 156.65
200 VTR 3.78% 65.07 67.53
201 OMC 3.75% 72.68 75.41
202 ZIM 🚀 📈 3.74% 16.35 16.96
203 CNP 3.71% 37.06 38.44
204 PCAR 3.64% 96.19 99.69
205 DASH 3.60% 238.83 247.44
206 BBY 3.59% 69.25 71.74
207 KDP 3.54% 33.45 34.63
208 CCJ 3.51% 72.99 75.55
209 SIRI 3.50% 22.70 23.49
210 SWKS 3.49% 72.82 75.36
211 F 3.44% 11.06 11.44
212 FERG 3.42% 220.48 228.02
213 MCD 3.39% 298.81 308.95
214 GRAB 3.34% 4.96 5.13
215 WMT 3.30% 97.63 100.85
216 USB 3.21% 45.37 46.83
217 JPM 3.18% 285.10 294.16
218 T 3.14% 27.87 28.75
219 APG 3.10% 34.01 35.06
220 PSTG 🚀 3.09% 56.12 57.85
221 TGT 2.83% 101.38 104.25
222 FTI 🚀 2.83% 34.62 35.60
223 XPEV 🚀 📈 2.82% 18.85 19.38
224 COP 2.76% 93.08 95.65
225 AFL 2.74% 102.49 105.30
226 WELL 2.66% 157.69 161.88
227 WPM 2.59% 91.90 94.28
228 HLT 2.56% 263.59 270.34
229 BAC 2.50% 46.55 47.71
230 AGNC 2.47% 9.38 9.61
231 CSGP 2.44% 85.87 87.97
232 NET 2.38% 190.84 195.38
233 DG 2.34% 112.08 114.70
234 KHC 2.32% 27.02 27.65
235 ROKU 2.32% 85.53 87.51
236 ASTS 📈 2.29% 47.41 48.50
237 COO 2.25% 71.83 73.44
238 CSCO 2.14% 67.85 69.30
239 DVN 2.14% 33.14 33.85
240 MGM 2.04% 35.60 36.33
241 VZ 1.88% 42.70 43.50
242 QCOM 1.88% 155.18 158.09
243 OXY 1.74% 44.00 44.77
244 UBER 1.70% 89.87 91.40
245 WBD 🚀 1.54% 11.60 11.78
246 BIDU 1.38% 87.52 88.73
247 CORZ 📈 1.32% 13.65 13.84
248 EH 1.30% 17.47 17.70
249 CVNA 📈 1.26% 338.34 342.59
250 VALE 1.26% 9.79 9.91
251 OWL 1.21% 19.43 19.66
252 FLUT 1.19% 285.37 288.77
253 BMRN 1.10% 57.37 58.00
254 FDX 1.03% 228.71 231.07
255 YUM 0.93% 145.42 146.77
256 UL 0.77% 61.21 61.68
257 QXO 📈 0.70% 20.87 21.02
258 TMF 0.70% 37.46 37.72
259 PINS 0.68% 36.11 36.35
260 EVGO 🚀 📈 0.64% 3.75 3.77
261 FLEX 0.61% 49.14 49.44
262 SBUX 0.56% 92.54 93.06
263 STLA 0.53% 9.69 9.74
264 RCL 0.51% 310.72 312.30
265 WFC 0.45% 79.06 79.41
266 TLT 0.39% 86.68 87.02
267 STZ 0.30% 169.00 169.51
268 SU 0.20% 38.91 38.99
269 EOG 0.15% 119.61 119.79
270 AS 0.14% 37.87 37.92
271 CRBG 0.08% 34.21 34.24
272 COST 0.02% 975.15 975.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.