Friday August 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RDDT $MP $RUN $SOUN $NAIL $NBIS $W $LMND $AMDL $PLTU $KTOS $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF 🚀 83.02% 4.90 8.97
2 BE 58.96% 28.49 45.28
3 RDDT 🚀 56.37% 157.64 246.50
4 MP 53.20% 48.98 75.03
5 RUN 🚀 44.46% 9.64 13.92
6 SOUN 🚀 37.28% 11.36 15.59
7 NAIL 🚀 36.19% 59.53 81.07
8 NBIS 🚀 34.04% 53.43 71.62
9 W 33.81% 58.84 78.73
10 LMND 🚀 33.61% 42.94 57.37
11 AMDL 🚀 33.55% 9.58 12.79
12 PLTU 🚀 33.20% 75.13 100.07
13 KTOS 32.92% 51.53 68.50
14 IREN 🚀 29.98% 15.15 19.69
15 U 🚀 28.30% 29.63 38.01
16 SEDG 🚀 25.37% 23.98 30.06
17 ANET 24.87% 109.95 137.30
18 CELH 🚀 24.75% 45.93 57.30
19 FUTU 24.61% 139.84 174.25
20 TME 24.32% 20.55 25.55
21 JOBY 24.17% 13.39 16.63
22 RKT 23.77% 14.97 18.53
23 PTON 🚀 23.48% 6.90 8.52
24 EBAY 23.34% 81.64 100.70
25 SOFI 23.20% 19.29 23.77
26 APLD 🚀 21.83% 11.57 14.09
27 BBVA 21.19% 15.88 19.24
28 AEO 🚀 21.13% 10.72 12.99
29 BULL 🚀 20.82% 13.25 16.00
30 RGTI 🚀 20.74% 13.79 16.65
31 GGLL 20.53% 37.88 45.66
32 HOOD 20.35% 94.86 114.17
33 CRDO 20.28% 97.06 116.74
34 AAPU 20.14% 22.85 27.45
35 DHI 20.02% 138.00 165.62
36 CLS 🚀 19.74% 163.25 195.48
37 KGC 19.18% 16.22 19.33
38 NVDL 🚀 19.00% 75.47 89.81
39 AMD 18.30% 150.05 177.51
40 UAL 🚀 18.11% 85.46 100.93
41 DB 18.10% 30.96 36.56
42 PLTR 🚀 17.72% 150.50 177.17
43 NIO 🚀 17.63% 4.09 4.81
44 GLW 17.59% 55.65 65.44
45 APP 17.36% 373.79 438.68
46 TEM 17.19% 62.96 73.78
47 GFI 17.15% 25.64 30.04
48 SYM 17.00% 44.93 52.57
49 FSLR 16.74% 171.27 199.95
50 AFRM 16.62% 67.50 78.72
51 SHOP 🚀 16.57% 121.36 141.47
52 MFG 16.06% 5.76 6.68
53 LEN 15.74% 114.01 131.95
54 VTRS 15.56% 9.18 10.61
55 CLF 🚀 15.42% 9.02 10.41
56 PHM 15.32% 111.59 128.69
57 CRH 15.32% 96.12 110.84
58 TER 🚀 15.21% 94.97 109.42
59 DAL 14.42% 52.65 60.24
60 CG 14.18% 55.93 63.86
61 MUFG 14.14% 13.93 15.90
62 NEM 14.09% 60.77 69.33
63 JNUG 🚀 13.73% 81.57 92.77
64 RETL 13.60% 8.29 9.42
65 RKLB 🚀 13.37% 39.05 44.27
66 WDC 13.00% 66.42 75.06
67 INTC 🚀 12.98% 21.74 24.56
68 SONY 12.94% 25.45 28.74
69 TIGR 🚀 12.81% 9.62 10.85
70 AAL 12.72% 11.68 13.17
71 SE 🚀 12.61% 157.42 177.28
72 TMO 12.59% 434.31 489.01
73 SN 12.37% 105.87 118.96
74 B 12.26% 21.47 24.10
75 CX 12.25% 7.60 8.53
76 Z 12.04% 75.97 85.11
77 EA 12.00% 155.95 174.67
78 LVS 11.96% 47.93 53.66
79 EOSE 🚀 11.81% 5.24 5.86
80 QS 🚀 11.67% 8.09 9.03
81 TQQQ 11.55% 83.60 93.26
82 BTI 11.40% 51.30 57.15
83 MAS 10.97% 66.25 73.52
84 GOOGL 10.79% 184.05 203.90
85 GOOG 10.75% 185.02 204.91
86 GEV 10.52% 562.73 621.91
87 AAPL 10.50% 209.59 231.59
88 NCLH 10.43% 22.01 24.30
89 NVDA 10.37% 163.50 180.45
90 AUR 10.34% 5.79 6.39
91 AVGO 10.24% 277.89 306.34
92 DELL 10.22% 125.46 138.28
93 ADM 10.21% 54.21 59.75
94 OKLO 🚀 10.19% 64.49 71.06
95 AU 9.97% 49.39 54.31
96 BDX 9.96% 178.19 195.94
97 SOXL 🚀 9.82% 24.92 27.37
98 PDD 9.77% 108.36 118.95
99 FAST 9.74% 44.54 48.88
100 PSKY 🚀 9.53% 12.53 13.72
101 PEP 9.52% 137.32 150.40
102 JNJ 9.50% 161.32 176.64
103 BLDR 9.34% 125.19 136.88
104 TNA 9.29% 34.81 38.04
105 CIEN 9.19% 83.22 90.87
106 GM 9.19% 51.57 56.31
107 MO 9.13% 60.31 65.82
108 ZBH 8.89% 94.36 102.75
109 ORCL 🚀 8.69% 228.43 248.28
110 NKE 🚀 8.69% 70.82 76.97
111 PAAS 8.64% 29.22 31.74
112 DOCS 8.62% 59.96 65.13
113 META 8.48% 723.87 785.23
114 GPC 8.44% 127.08 137.80
115 APH 8.37% 100.77 109.21
116 ROST 8.33% 135.65 146.94
117 TSCO 8.15% 55.93 60.49
118 BX 8.11% 158.74 171.62
119 EL 8.03% 84.21 90.97
120 LYV 8.02% 148.99 160.93
121 UTSL 7.98% 38.71 41.80
122 BP 7.93% 31.81 34.33
123 CDNS 7.92% 324.21 349.88
124 BCS 7.91% 18.78 20.27
125 TMUS 7.81% 236.18 254.63
126 GPN 7.74% 80.55 86.79
127 IBKR 7.64% 58.82 63.31
128 ORLY 7.61% 94.36 101.54
129 AEM 7.61% 123.92 133.35
130 JHX 7.57% 26.97 29.01
131 NUE 7.55% 135.20 145.41
132 WYNN 7.51% 101.81 109.45
133 TAL 🚀 7.45% 10.65 11.44
134 XYZ 7.36% 70.60 75.80
135 APTV 7.35% 69.10 74.18
136 AMX 7.32% 17.79 19.09
137 STX 7.14% 144.14 154.43
138 BA 7.13% 219.59 235.26
139 CCL 7.02% 27.81 29.76
140 C 6.96% 87.59 93.69
141 ULTA 6.77% 487.95 521.00
142 EIX 6.73% 52.00 55.50
143 SWK 6.69% 69.42 74.06
144 YINN 6.69% 42.41 45.25
145 BF-B 6.66% 28.53 30.43
146 LYG 6.61% 4.24 4.52
147 NWG 6.57% 13.92 14.83
148 AMZU 6.56% 37.12 39.55
149 DKNG 6.55% 42.18 44.94
150 ZTO 6.54% 18.70 19.92
151 DLTR 6.52% 106.54 113.49
152 BHP 6.52% 50.84 54.15
153 HPE 6.41% 19.89 21.16
154 SPG 6.11% 163.30 173.28
155 FFTY 6.05% 32.57 34.54
156 PCG 5.99% 14.17 15.02
157 D 5.95% 57.71 61.14
158 APA 5.95% 19.33 20.48
159 MSFU 5.82% 50.54 53.48
160 SYF 5.76% 67.60 71.49
161 GILD 5.72% 111.97 118.37
162 GOLD 5.64% 19.78 20.90
163 RF 5.61% 24.24 25.60
164 GS 5.60% 691.95 730.72
165 BAM 5.24% 58.35 61.41
166 AEG 5.18% 7.13 7.50
167 ROKU 5.16% 85.86 90.29
168 M 🚀 5.09% 12.19 12.81
169 NET 4.95% 191.44 200.91
170 NLY 4.89% 19.86 20.83
171 AA 4.89% 29.81 31.27
172 FOXA 4.88% 55.64 58.36
173 MNST 4.87% 61.64 64.64
174 OMC 4.84% 72.79 76.31
175 BKR 4.83% 40.83 42.80
176 FERG 4.75% 220.78 231.26
177 XPEV 🚀 4.60% 18.83 19.70
178 CVX 4.54% 149.74 156.55
179 AMZN 4.47% 221.14 231.03
180 NDAQ 4.40% 90.69 94.68
181 TPR 4.39% 96.51 100.74
182 CVE 4.39% 14.41 15.04
183 PSTG 🚀 4.31% 56.20 58.62
184 QQQ 4.30% 553.54 577.34
185 ZI 🚀 4.29% 9.78 10.20
186 VRT 4.24% 127.66 133.07
187 SPOT 4.21% 703.21 732.81
188 NXPI 4.20% 219.57 228.78
189 BITX 4.17% 58.65 61.10
190 RBLX 4.16% 112.66 117.34
191 CNM 4.14% 61.57 64.12
192 CSGP 4.11% 86.12 89.66
193 BABA 4.02% 116.58 121.26
194 TSM 4.00% 229.69 238.88
195 VTR 4.00% 65.16 67.77
196 ILMN 3.96% 96.30 100.11
197 KDP 3.87% 33.49 34.78
198 GE 3.82% 258.00 267.85
199 IWM 3.75% 218.92 227.13
200 NEE 3.71% 72.71 75.41
201 MSFT 3.66% 501.80 520.17
202 SPY 3.62% 620.99 643.44
203 DASH 3.60% 239.39 248.00
204 VZ 3.57% 42.72 44.24
205 APG 3.52% 34.08 35.28
206 TSLA 3.52% 319.33 330.56
207 T 3.46% 27.91 28.87
208 TSLL 🚀 3.46% 11.78 12.19
209 NTAP 3.44% 105.18 108.79
210 CVNA 3.42% 338.42 349.99
211 MCD 3.40% 298.76 308.93
212 BBY 3.37% 69.29 71.63
213 SCHW 3.37% 92.98 96.11
214 GRAB 3.29% 4.97 5.13
215 CORZ 3.24% 13.69 14.13
216 F 3.21% 11.08 11.44
217 WELL 3.16% 157.90 162.90
218 VST 3.15% 191.31 197.33
219 CCJ 3.14% 73.30 75.60
220 MRVL 🚀 3.00% 73.97 76.19
221 MU 2.92% 117.44 120.87
222 NU 2.88% 12.73 13.10
223 BTDR 🚀 2.87% 13.02 13.39
224 UBER 2.83% 90.05 92.60
225 CNP 2.79% 37.09 38.12
226 AFL 2.77% 102.54 105.38
227 WPM 2.62% 91.93 94.34
228 AGNC 2.55% 9.39 9.63
229 BIDU 2.54% 87.62 89.85
230 LRCX 2.47% 97.11 99.51
231 FLUT 2.43% 286.36 293.31
232 WMT 2.41% 97.64 100.00
233 KHC 2.32% 27.04 27.67
234 COF 2.30% 210.58 215.43
235 RIG 2.27% 2.88 2.95
236 SWKS 2.24% 72.89 74.52
237 COP 2.21% 93.27 95.33
238 EH 2.20% 17.51 17.89
239 TCOM 2.15% 61.05 62.37
240 AS 2.15% 37.90 38.71
241 CHWY 2.04% 39.68 40.49
242 PCAR 1.99% 96.30 98.22
243 YUM 1.84% 145.51 148.18
244 COO 1.83% 71.94 73.26
245 KMB 1.81% 130.58 132.94
246 WBD 🚀 1.78% 11.64 11.85
247 EVGO 🚀 1.75% 3.74 3.81
248 JPM 1.70% 285.63 290.49
249 QCOM 1.61% 155.35 157.85
250 DVN 1.53% 33.18 33.69
251 FAS 1.48% 163.75 166.17
252 TGT 1.44% 101.56 103.02
253 HLT 1.43% 263.96 267.73
254 SIRI 1.36% 22.72 23.03
255 OXY 1.25% 44.06 44.61
256 VALE 1.24% 9.80 9.92
257 QBTS 🚀 1.22% 16.81 17.01
258 USB 1.14% 45.41 45.93
259 STLA 1.07% 9.69 9.79
260 MDB 🚀 1.04% 216.01 218.26
261 MMM 0.99% 150.90 152.39
262 FTI 🚀 0.87% 34.69 34.99
263 BAC 0.73% 46.60 46.94
264 RCL 0.73% 311.69 313.95
265 MGM 0.67% 35.68 35.92
266 NFLX 0.67% 1230.76 1238.95
267 DG 0.60% 112.10 112.77
268 ASTS 0.58% 47.80 48.08
269 BMRN 0.25% 57.40 57.54
270 DJT 🚀 0.06% 18.49 18.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.