Friday August 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RDDT $MP $RUN $SOUN $NAIL $NBIS $W $LMND $AMDL $PLTU $KTOS $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF 🚀 📈 83.02% 4.90 8.97
2 BE 🚀 📈 58.96% 28.49 45.28
3 RDDT 🚀 📈 56.37% 157.64 246.50
4 MP 📈 53.20% 48.98 75.03
5 RUN 🚀 📈 44.46% 9.64 13.92
6 SOUN 🚀 📈 37.28% 11.36 15.59
7 NAIL 🚀 📈 36.19% 59.53 81.07
8 NBIS 🚀 📈 34.04% 53.43 71.62
9 W 📈 33.81% 58.84 78.73
10 LMND 🚀 📈 33.61% 42.94 57.37
11 AMDL 🚀 📈 33.55% 9.58 12.79
12 PLTU 🚀 📈 33.20% 75.13 100.07
13 KTOS 📈 32.92% 51.53 68.50
14 IREN 🚀 📈 29.98% 15.15 19.69
15 U 🚀 28.30% 29.63 38.01
16 SEDG 🚀 📈 25.37% 23.98 30.06
17 ANET 24.87% 109.95 137.30
18 CELH 🚀 24.75% 45.93 57.30
19 FUTU 📈 24.61% 139.84 174.25
20 TME 24.32% 20.55 25.55
21 JOBY 📈 24.17% 13.39 16.63
22 RKT 23.77% 14.97 18.53
23 PTON 🚀 📈 23.48% 6.90 8.52
24 EBAY 23.34% 81.64 100.70
25 SOFI 📈 23.20% 19.29 23.77
26 APLD 🚀 📈 21.83% 11.57 14.09
27 BBVA 21.19% 15.88 19.24
28 AEO 🚀 21.13% 10.72 12.99
29 BULL 🚀 📈 20.82% 13.25 16.00
30 RGTI 🚀 📈 20.74% 13.79 16.65
31 GGLL 📈 20.53% 37.88 45.66
32 HOOD 📈 20.35% 94.86 114.17
33 CRDO 📈 20.28% 97.06 116.74
34 AAPU 20.14% 22.85 27.45
35 DHI 20.02% 138.00 165.62
36 CLS 🚀 📈 19.74% 163.25 195.48
37 KGC 19.18% 16.22 19.33
38 NVDL 🚀 📈 19.00% 75.47 89.81
39 AMD 18.30% 150.05 177.51
40 UAL 🚀 📈 18.11% 85.46 100.93
41 DB 18.10% 30.96 36.56
42 PLTR 🚀 📈 17.72% 150.50 177.17
43 NIO 🚀 📈 17.63% 4.09 4.81
44 GLW 17.59% 55.65 65.44
45 APP 📈 17.36% 373.79 438.68
46 TEM 📈 17.19% 62.96 73.78
47 GFI 17.15% 25.64 30.04
48 SYM 📈 17.00% 44.93 52.57
49 FSLR 16.74% 171.27 199.95
50 AFRM 📈 16.62% 67.50 78.72
51 SHOP 🚀 16.57% 121.36 141.47
52 MFG 16.06% 5.76 6.68
53 LEN 15.74% 114.01 131.95
54 VTRS 15.56% 9.18 10.61
55 CLF 🚀 15.42% 9.02 10.41
56 PHM 15.32% 111.59 128.69
57 CRH 15.32% 96.12 110.84
58 TER 🚀 15.21% 94.97 109.42
59 DAL 14.42% 52.65 60.24
60 CG 14.18% 55.93 63.86
61 MUFG 14.14% 13.93 15.90
62 NEM 14.09% 60.77 69.33
63 JNUG 🚀 📈 13.73% 81.57 92.77
64 RETL 13.60% 8.29 9.42
65 RKLB 🚀 📈 13.37% 39.05 44.27
66 WDC 13.00% 66.42 75.06
67 INTC 🚀 12.98% 21.74 24.56
68 SONY 12.94% 25.45 28.74
69 TIGR 🚀 📈 12.81% 9.62 10.85
70 AAL 12.72% 11.68 13.17
71 SE 🚀 12.61% 157.42 177.28
72 TMO 12.59% 434.31 489.01
73 SN 12.37% 105.87 118.96
74 B 12.26% 21.47 24.10
75 CX 12.25% 7.60 8.53
76 Z 12.04% 75.97 85.11
77 EA 🚀 12.00% 155.95 174.67
78 LVS 11.96% 47.93 53.66
79 EOSE 🚀 📈 11.81% 5.24 5.86
80 QS 🚀 📈 11.67% 8.09 9.03
81 TQQQ 📈 11.55% 83.60 93.26
82 BTI 11.40% 51.30 57.15
83 MAS 10.97% 66.25 73.52
84 GOOGL 10.79% 184.05 203.90
85 GOOG 10.75% 185.02 204.91
86 GEV 10.52% 562.73 621.91
87 AAPL 10.50% 209.59 231.59
88 NCLH 10.43% 22.01 24.30
89 NVDA 10.37% 163.50 180.45
90 AUR 📈 10.34% 5.79 6.39
91 AVGO 10.24% 277.89 306.34
92 DELL 10.22% 125.46 138.28
93 ADM 10.21% 54.21 59.75
94 OKLO 🚀 📈 10.19% 64.49 71.06
95 AU 9.97% 49.39 54.31
96 SOXL 🚀 📈 9.82% 24.92 27.37
97 PDD 9.77% 108.36 118.95
98 FAST 9.74% 44.54 48.88
99 PSKY 🚀 9.53% 12.53 13.72
100 BLDR 9.34% 125.19 136.88
101 TNA 9.29% 34.81 38.04
102 CIEN 📈 9.19% 83.22 90.87
103 GM 🚀 9.19% 51.57 56.31
104 MO 9.13% 60.31 65.82
105 ZBH 8.89% 94.36 102.75
106 ORCL 🚀 8.69% 228.43 248.28
107 NKE 🚀 8.69% 70.82 76.97
108 PAAS 8.64% 29.22 31.74
109 DOCS 8.62% 59.96 65.13
110 META 8.48% 723.87 785.23
111 GPC 8.44% 127.08 137.80
112 APH 8.37% 100.77 109.21
113 ROST 8.33% 135.65 146.94
114 TSCO 8.15% 55.93 60.49
115 BX 8.11% 158.74 171.62
116 EL 8.03% 84.21 90.97
117 LYV 8.02% 148.99 160.93
118 UTSL 7.98% 38.71 41.80
119 BP 7.93% 31.81 34.33
120 CDNS 7.92% 324.21 349.88
121 BCS 7.91% 18.78 20.27
122 TMUS 7.81% 236.18 254.63
123 GPN 7.74% 80.55 86.79
124 IBKR 7.64% 58.82 63.31
125 ORLY 7.61% 94.36 101.54
126 AEM 7.61% 123.92 133.35
127 JHX 🚀 7.57% 26.97 29.01
128 NUE 7.55% 135.20 145.41
129 WYNN 7.51% 101.81 109.45
130 TAL 🚀 7.45% 10.65 11.44
131 XYZ 7.36% 70.60 75.80
132 APTV 7.35% 69.10 74.18
133 AMX 7.32% 17.79 19.09
134 STX 📈 7.14% 144.14 154.43
135 BA 7.13% 219.59 235.26
136 CCL 7.02% 27.81 29.76
137 C 6.96% 87.59 93.69
138 ULTA 6.77% 487.95 521.00
139 EIX 6.73% 52.00 55.50
140 SWK 6.69% 69.42 74.06
141 YINN 📈 6.69% 42.41 45.25
142 LYG 6.61% 4.24 4.52
143 NWG 6.57% 13.92 14.83
144 AMZU 6.56% 37.12 39.55
145 DKNG 6.55% 42.18 44.94
146 ZTO 6.54% 18.70 19.92
147 DLTR 6.52% 106.54 113.49
148 BHP 6.52% 50.84 54.15
149 HPE 6.41% 19.89 21.16
150 SPG 6.11% 163.30 173.28
151 FFTY 6.05% 32.57 34.54
152 D 5.95% 57.71 61.14
153 APA 5.95% 19.33 20.48
154 MSFU 5.82% 50.54 53.48
155 SYF 5.76% 67.60 71.49
156 GILD 5.72% 111.97 118.37
157 GOLD 5.64% 19.78 20.90
158 RF 5.61% 24.24 25.60
159 GS 5.60% 691.95 730.72
160 BAM 5.24% 58.35 61.41
161 AEG 5.18% 7.13 7.50
162 ROKU 5.16% 85.86 90.29
163 M 🚀 5.09% 12.19 12.81
164 NET 4.95% 191.44 200.91
165 NLY 4.89% 19.86 20.83
166 AA 4.89% 29.81 31.27
167 FOXA 4.88% 55.64 58.36
168 MNST 4.87% 61.64 64.64
169 OMC 4.84% 72.79 76.31
170 BKR 4.83% 40.83 42.80
171 FERG 4.75% 220.78 231.26
172 XPEV 🚀 📈 4.60% 18.83 19.70
173 AMZN 4.47% 221.14 231.03
174 NDAQ 4.40% 90.69 94.68
175 TPR 4.39% 96.51 100.74
176 CVE 4.39% 14.41 15.04
177 PSTG 🚀 4.31% 56.20 58.62
178 QQQ 4.30% 553.54 577.34
179 ZI 🚀 4.29% 9.78 10.20
180 VRT 4.24% 127.66 133.07
181 SPOT 4.21% 703.21 732.81
182 NXPI 4.20% 219.57 228.78
183 BITX 📈 4.17% 58.65 61.10
184 RBLX 4.16% 112.66 117.34
185 CNM 4.14% 61.57 64.12
186 CSGP 4.11% 86.12 89.66
187 BABA 4.02% 116.58 121.26
188 TSM 4.00% 229.69 238.88
189 VTR 4.00% 65.16 67.77
190 KDP 3.87% 33.49 34.78
191 GE 3.82% 258.00 267.85
192 IWM 3.75% 218.92 227.13
193 NEE 3.71% 72.71 75.41
194 MSFT 3.66% 501.80 520.17
195 SPY 3.62% 620.99 643.44
196 DASH 3.60% 239.39 248.00
197 VZ 3.57% 42.72 44.24
198 APG 3.52% 34.08 35.28
199 TSLA 📈 3.52% 319.33 330.56
200 T 3.46% 27.91 28.87
201 TSLL 🚀 📈 3.46% 11.78 12.19
202 NTAP 3.44% 105.18 108.79
203 CVNA 📈 3.42% 338.42 349.99
204 MCD 3.40% 298.76 308.93
205 BBY 3.37% 69.29 71.63
206 SCHW 3.37% 92.98 96.11
207 GRAB 3.29% 4.97 5.13
208 CORZ 📈 3.24% 13.69 14.13
209 F 3.21% 11.08 11.44
210 WELL 3.16% 157.90 162.90
211 VST 📈 3.15% 191.31 197.33
212 CCJ 3.14% 73.30 75.60
213 MRVL 🚀 3.00% 73.97 76.19
214 MU 2.92% 117.44 120.87
215 NU 2.88% 12.73 13.10
216 BTDR 🚀 📈 2.87% 13.02 13.39
217 UBER 2.83% 90.05 92.60
218 CNP 2.79% 37.09 38.12
219 AFL 2.77% 102.54 105.38
220 WPM 2.62% 91.93 94.34
221 AGNC 2.55% 9.39 9.63
222 BIDU 2.54% 87.62 89.85
223 LRCX 2.47% 97.11 99.51
224 FLUT 2.43% 286.36 293.31
225 WMT 2.41% 97.64 100.00
226 KHC 2.32% 27.04 27.67
227 COF 2.30% 210.58 215.43
228 RIG 2.27% 2.88 2.95
229 SWKS 2.24% 72.89 74.52
230 COP 2.21% 93.27 95.33
231 EH 2.20% 17.51 17.89
232 TCOM 2.15% 61.05 62.37
233 AS 2.15% 37.90 38.71
234 CHWY 2.04% 39.68 40.49
235 PCAR 1.99% 96.30 98.22
236 YUM 1.84% 145.51 148.18
237 COO 1.83% 71.94 73.26
238 WBD 🚀 1.78% 11.64 11.85
239 EVGO 🚀 📈 1.75% 3.74 3.81
240 JPM 1.70% 285.63 290.49
241 QCOM 1.61% 155.35 157.85
242 DVN 1.53% 33.18 33.69
243 FAS 1.48% 163.75 166.17
244 TGT 1.44% 101.56 103.02
245 HLT 1.43% 263.96 267.73
246 SIRI 1.36% 22.72 23.03
247 OXY 1.25% 44.06 44.61
248 VALE 1.24% 9.80 9.92
249 QBTS 🚀 📈 1.22% 16.81 17.01
250 USB 1.14% 45.41 45.93
251 STLA 1.07% 9.69 9.79
252 MDB 🚀 1.04% 216.01 218.26
253 MMM 0.99% 150.90 152.39
254 FTI 🚀 0.87% 34.69 34.99
255 BAC 0.73% 46.60 46.94
256 RCL 0.73% 311.69 313.95
257 MGM 0.67% 35.68 35.92
258 NFLX 0.67% 1230.76 1238.95
259 DG 0.60% 112.10 112.77
260 ASTS 📈 0.58% 47.80 48.08
261 BMRN 0.25% 57.40 57.54
262 DJT 🚀 📈 0.06% 18.49 18.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.