Monday August 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $RDDT $MP $APLD $LMND $ROBN $IREN $NBIS $NAIL $W $CELH $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF 🚀 📈 87.15% 5.01 9.38
2 BE 🚀 📈 60.31% 29.01 46.50
3 RUN 🚀 📈 58.52% 9.78 15.50
4 RDDT 🚀 📈 50.88% 160.23 241.76
5 MP 📈 44.71% 49.90 72.21
6 APLD 🚀 📈 40.42% 11.64 16.34
7 LMND 🚀 📈 37.59% 43.42 59.74
8 ROBN 🚀 📈 36.12% 54.66 74.40
9 IREN 🚀 📈 34.59% 15.38 20.70
10 NBIS 🚀 📈 34.45% 53.95 72.54
11 NAIL 🚀 📈 33.12% 60.11 80.02
12 W 📈 32.83% 59.52 79.06
13 CELH 🚀 32.02% 46.36 61.20
14 KTOS 📈 31.93% 52.10 68.74
15 AMDL 🚀 📈 29.52% 9.71 12.58
16 SOUN 🚀 📈 29.28% 11.46 14.82
17 SEDG 🚀 📈 28.52% 24.25 31.16
18 U 🚀 28.24% 29.90 38.34
19 FSLR 27.23% 172.38 219.33
20 PLTU 🚀 📈 26.87% 76.08 96.52
21 ANET 24.57% 110.81 138.04
22 SOFI 📈 24.22% 19.51 24.23
23 TEM 📈 23.83% 63.35 78.45
24 TME 23.20% 20.71 25.51
25 FUTU 📈 22.51% 141.14 172.92
26 PTON 🚀 📈 21.93% 6.93 8.45
27 CRDO 📈 21.20% 97.97 118.74
28 EBAY 20.67% 82.07 99.03
29 HOOD 📈 20.17% 95.71 115.02
30 NVDL 🚀 📈 19.93% 76.18 91.36
31 EOSE 🚀 📈 19.68% 5.29 6.33
32 RGTI 🚀 📈 19.60% 13.91 16.63
33 BULL 🚀 📈 19.56% 13.36 15.97
34 BBVA 19.52% 15.96 19.07
35 AEO 🚀 19.31% 10.78 12.86
36 UAL 🚀 📈 19.18% 85.90 102.37
37 GGLL 📈 19.07% 38.14 45.42
38 DHI 18.95% 138.85 165.16
39 KGC 18.91% 16.30 19.38
40 AAPU 18.72% 22.97 27.27
41 JOBY 📈 18.41% 13.56 16.06
42 NIO 🚀 📈 18.38% 4.11 4.87
43 RKT 18.30% 15.07 17.83
44 CLS 🚀 📈 18.28% 164.76 194.88
45 DB 17.55% 31.13 36.59
46 SHOP 🚀 17.19% 122.12 143.11
47 APP 📈 17.17% 374.28 438.54
48 GLW 17.12% 55.94 65.52
49 GFI 16.50% 25.73 29.98
50 AMD 16.45% 151.26 176.14
51 CLF 🚀 16.40% 9.09 10.58
52 RETL 15.73% 8.33 9.64
53 CRH 15.58% 96.49 111.53
54 TER 🚀 15.56% 95.54 110.41
55 DAL 15.49% 52.89 61.09
56 VTRS 15.23% 9.22 10.63
57 AFRM 📈 15.14% 67.95 78.24
58 LEN 14.85% 114.44 131.43
59 PLTR 🚀 📈 14.81% 151.58 174.03
60 MFG 14.58% 5.78 6.62
61 PHM 14.35% 112.12 128.21
62 WDC 14.13% 66.85 76.29
63 RKLB 🚀 📈 14.08% 39.42 44.97
64 NXT 13.25% 59.78 67.70
65 CX 13.16% 7.64 8.64
66 JNUG 🚀 📈 13.02% 81.66 92.29
67 NEM 13.00% 61.06 69.00
68 CG 12.71% 56.29 63.45
69 SYM 📈 12.63% 45.37 51.10
70 B 12.56% 21.55 24.26
71 SE 🚀 12.51% 157.56 177.27
72 AAL 12.36% 11.72 13.17
73 BTI 12.06% 51.51 57.72
74 SN 12.03% 106.51 119.32
75 MUFG 11.98% 13.97 15.64
76 TMO 11.80% 436.09 487.54
77 EVGO 🚀 📈 11.67% 3.75 4.19
78 SONY 11.23% 25.49 28.35
79 NCLH 11.17% 22.11 24.58
80 AUR 📈 10.90% 5.81 6.44
81 TQQQ 📈 10.85% 84.02 93.14
82 Z 10.80% 76.26 84.50
83 NVDA 10.75% 164.34 182.01
84 GEV 10.52% 565.54 625.02
85 GOOGL 10.15% 184.76 203.50
86 BTDR 🚀 📈 10.03% 13.05 14.36
87 GOOG 10.00% 185.71 204.29
88 CIEN 📈 9.97% 83.60 91.93
89 TNA 9.97% 34.97 38.45
90 MAS 9.94% 66.45 73.05
91 FAST 9.88% 44.70 49.11
92 AAPL 9.85% 210.19 230.89
93 APH 9.81% 101.14 111.06
94 SOXL 🚀 📈 9.70% 25.10 27.53
95 AVGO 9.67% 278.81 305.76
96 DOCS 9.64% 60.13 65.93
97 DELL 9.64% 125.99 138.13
98 STX 📈 9.63% 144.76 158.70
99 LVS 9.59% 48.18 52.80
100 ADM 9.55% 54.47 59.67
101 CDNS 9.48% 325.41 356.25
102 APTV 9.24% 69.31 75.71
103 MO 9.18% 60.44 65.99
104 NKE 🚀 8.88% 71.11 77.43
105 TSCO 8.87% 56.12 61.10
106 PDD 8.83% 108.74 118.34
107 GM 🚀 8.66% 51.75 56.23
108 BLDR 8.65% 125.65 136.52
109 M 🚀 8.62% 12.22 13.27
110 LYV 8.55% 149.35 162.12
111 TIGR 🚀 📈 8.55% 9.66 10.49
112 INTC 🚀 8.47% 21.81 23.66
113 ZBH 8.44% 94.58 102.56
114 AU 8.44% 49.52 53.70
115 HPE 8.35% 19.96 21.63
116 ORCL 🚀 8.30% 229.99 249.07
117 XYZ 8.28% 70.87 76.73
118 PAAS 8.24% 29.28 31.69
119 EA 🚀 8.17% 156.38 169.16
120 YINN 📈 8.13% 42.54 46.00
121 TMUS 7.95% 236.39 255.18
122 IBKR 7.76% 59.06 63.64
123 DKNG 7.74% 42.42 45.70
124 BCS 7.74% 18.83 20.29
125 GPC 7.73% 127.30 137.14
126 ZTO 7.73% 18.76 20.21
127 ROST 7.62% 135.72 146.06
128 QS 🚀 📈 7.55% 8.18 8.80
129 AEM 7.54% 124.15 133.51
130 PSKY 🚀 7.50% 12.56 13.50
131 NWG 7.40% 13.93 14.96
132 CCL 7.32% 27.93 29.97
133 AMX 7.31% 17.84 19.14
134 ORLY 7.23% 94.56 101.39
135 EL 7.16% 84.68 90.74
136 C 7.13% 87.95 94.22
137 SWK 7.10% 69.60 74.54
138 ROKU 7.09% 86.22 92.33
139 RCAT 🚀 📈 7.07% 8.58 9.19
140 JHX 🚀 6.98% 27.02 28.90
141 GPN 6.95% 80.76 86.37
142 EIX 6.90% 52.04 55.63
143 BP 6.71% 31.91 34.05
144 LYG 6.67% 4.25 4.53
145 AMZU 6.61% 37.24 39.70
146 NUE 6.58% 135.72 144.65
147 OKLO 🚀 📈 6.26% 64.93 68.99
148 BX 6.18% 159.37 169.22
149 UTSL 6.17% 38.82 41.22
150 CVNA 📈 6.13% 338.75 359.51
151 RBLX 5.99% 113.17 119.95
152 VRT 5.90% 128.13 135.69
153 FFTY 5.90% 32.65 34.58
154 META 5.77% 725.53 767.37
155 CORZ 📈 5.76% 13.74 14.53
156 SYF 5.75% 67.89 71.79
157 WYNN 5.71% 102.30 108.15
158 ULTA 5.71% 488.95 516.87
159 TSLL 🚀 📈 5.69% 11.84 12.51
160 XPEV 🚀 📈 5.67% 18.83 19.90
161 GOLD 5.64% 19.78 20.90
162 BA 5.61% 220.06 232.41
163 RF 5.60% 24.33 25.69
164 SPG 5.51% 163.54 172.56
165 DASH 5.50% 240.14 253.34
166 NXPI 5.43% 220.07 232.01
167 NET 5.42% 191.96 202.37
168 APA 5.31% 19.38 20.41
169 GS 5.26% 694.45 730.96
170 GILD 5.24% 112.12 117.99
171 CNM 5.12% 61.67 64.83
172 MDB 🚀 5.10% 216.04 227.06
173 BHP 4.95% 50.91 53.43
174 RIOT 📈 4.92% 11.74 12.32
175 MU 4.89% 117.79 123.55
176 DLTR 4.88% 106.85 112.06
177 BAM 4.76% 58.45 61.23
178 TSM 4.76% 230.45 241.41
179 BKR 4.71% 40.94 42.87
180 TSLA 📈 4.63% 320.34 335.16
181 FERG 4.52% 221.11 231.11
182 D 4.51% 57.79 60.40
183 NU 4.48% 12.76 13.33
184 RCL 4.48% 312.80 326.80
185 OMC 4.46% 72.91 76.16
186 AMZN 4.46% 221.61 231.49
187 CCJ 4.33% 73.63 76.82
188 ZI 🚀 4.29% 9.78 10.20
189 MSFU 4.27% 50.70 52.87
190 UBER 4.15% 90.24 93.98
191 BABA 4.11% 116.61 121.40
192 APG 4.07% 34.15 35.54
193 QQQ 4.06% 554.58 577.11
194 NEE 4.02% 72.80 75.72
195 MNST 3.99% 61.66 64.12
196 IWM 3.94% 219.31 227.96
197 PSTG 🚀 3.92% 56.27 58.48
198 GE 3.92% 258.33 268.45
199 VZ 3.86% 42.74 44.39
200 NLY 3.80% 19.89 20.65
201 NDAQ 3.79% 90.90 94.34
202 AEG 3.72% 7.13 7.40
203 VST 📈 3.69% 191.87 198.96
204 BBY 3.58% 69.32 71.80
205 T 3.55% 27.93 28.92
206 CHWY 3.54% 39.55 40.95
207 CVE 3.51% 14.44 14.95
208 SPOT 3.49% 703.51 728.07
209 NTAP 3.46% 105.26 108.90
210 SPY 3.43% 621.99 643.30
211 MRVL 🚀 3.42% 74.20 76.74
212 KDP 3.35% 33.53 34.65
213 MCD 3.33% 298.75 308.70
214 FOXA 3.33% 55.72 57.57
215 SCHW 3.23% 93.16 96.17
216 TAL 🚀 3.22% 10.66 11.00
217 F 3.14% 11.11 11.46
218 TGT 3.10% 101.79 104.95
219 TPR 3.09% 96.92 99.91
220 WMT 3.07% 97.70 100.70
221 TCOM 3.07% 61.07 62.95
222 AFL 3.07% 102.61 105.76
223 VTR 3.02% 65.24 67.21
224 MSFT 2.85% 502.79 517.10
225 BIDU 2.76% 87.71 90.13
226 WELL 2.73% 158.09 162.41
227 BAC 2.68% 46.67 47.92
228 GRAB 2.67% 4.97 5.10
229 YUM 2.54% 145.64 149.34
230 BITX 📈 2.52% 58.87 60.35
231 COF 2.43% 211.06 216.20
232 FLUT 2.30% 287.38 294.00
233 COO 2.14% 71.99 73.53
234 QCOM 2.13% 155.58 158.90
235 CSGP 2.13% 86.32 88.16
236 RIG 2.08% 2.89 2.95
237 PCAR 2.03% 96.42 98.38
238 AGNC 1.90% 9.40 9.58
239 JPM 1.86% 286.22 291.53
240 HLT 1.81% 264.37 269.15
241 SWKS 1.78% 72.96 74.26
242 CNP 1.68% 37.11 37.73
243 WPM 1.55% 91.97 93.39
244 LRCX 1.53% 97.39 98.88
245 FAS 1.52% 164.01 166.50
246 EH 1.43% 17.54 17.79
247 USB 1.42% 45.46 46.11
248 YPF 1.25% 33.33 33.74
249 MMM 1.21% 151.03 152.86
250 NFLX 1.17% 1230.65 1245.09
251 WBD 🚀 1.15% 11.69 11.82
252 MGM 1.12% 35.78 36.18
253 BBWI 1.07% 29.84 30.16
254 DVN 0.97% 33.23 33.55
255 DECK 🚀 0.88% 104.66 105.58
256 FTI 🚀 0.80% 34.75 35.03
257 KHC 0.79% 27.06 27.27
258 FLEX 0.73% 49.41 49.77
259 COST 0.66% 972.93 979.35
260 COP 0.60% 93.44 94.00
261 SIRI 0.46% 22.75 22.85
262 UL 0.26% 61.13 61.29
263 OXY 0.23% 44.11 44.21
264 DG 0.21% 112.07 112.30
265 BROS 0.06% 65.36 65.40
266 VALE 0.06% 9.80 9.81
267 ASTS 📈 0.03% 48.15 48.16
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.