Monday August 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $RDDT $MP $APLD $LMND $ROBN $IREN $NBIS $NAIL $W $CELH $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 WULF 🚀 📈 87.15% 5.01 9.38 TeraWulf Inc.
2 BE 🚀 📈 60.31% 29.01 46.50 Bloom Energy Corporation
3 RUN 🚀 📈 58.52% 9.78 15.50 Sunrun Inc.
4 RDDT 🚀 📈 50.88% 160.23 241.76 Reddit, Inc.
5 MP 📈 44.71% 49.90 72.21 MP Materials Corp.
6 APLD 🚀 📈 40.42% 11.64 16.34 Applied Digital Corporation
7 LMND 🚀 📈 37.59% 43.42 59.74 Lemonade, Inc.
8 ROBN 🚀 📈 36.12% 54.66 74.40 T-Rex 2X Long HOOD Daily Target
9 IREN 🚀 📈 34.59% 15.38 20.70 IREN LIMITED
10 NBIS 🚀 📈 34.45% 53.95 72.54 Nebius Group N.V.
11 NAIL 🚀 33.12% 60.11 80.02 Direxion Daily Homebuilders & S
12 W 📈 32.83% 59.52 79.06 Wayfair Inc.
13 CELH 🚀 32.02% 46.36 61.20 Celsius Holdings, Inc.
14 KTOS 📈 31.93% 52.10 68.74 Kratos Defense & Security Solut
15 AMDL 🚀 📈 29.52% 9.71 12.58 GraniteShares 2x Long AMD Daily
16 SOUN 🚀 📈 29.28% 11.46 14.82 SoundHound AI, Inc.
17 SEDG 🚀 📈 28.52% 24.25 31.16 SolarEdge Technologies, Inc.
18 U 🚀 28.24% 29.90 38.34 Unity Software Inc.
19 FSLR 27.23% 172.38 219.33 First Solar, Inc.
20 PLTU 🚀 📈 26.87% 76.08 96.52 Direxion Daily PLTR Bull 2X Sha
21 ANET 24.57% 110.81 138.04 Arista Networks, Inc.
22 SOFI 📈 24.22% 19.51 24.23 SoFi Technologies, Inc.
23 TEM 📈 23.83% 63.35 78.45 Tempus AI, Inc.
24 TME 23.20% 20.71 25.51 Tencent Music Entertainment Gro
25 FUTU 📈 22.51% 141.14 172.92 Futu Holdings Limited
26 PTON 🚀 📈 21.93% 6.93 8.45 Peloton Interactive, Inc.
27 CRDO 📈 21.20% 97.97 118.74 Credo Technology Group Holding
28 EBAY 20.67% 82.07 99.03 eBay Inc.
29 HOOD 📈 20.17% 95.71 115.02 Robinhood Markets, Inc.
30 NVDL 🚀 📈 19.93% 76.18 91.36 GraniteShares 2x Long NVDA Dail
31 EOSE 🚀 📈 19.68% 5.29 6.33 Eos Energy Enterprises, Inc.
32 RGTI 🚀 📈 19.60% 13.91 16.63 Rigetti Computing, Inc.
33 BBVA 19.52% 15.96 19.07 Banco Bilbao Vizcaya Argentaria
34 AEO 🚀 19.31% 10.78 12.86 American Eagle Outfitters, Inc.
35 UAL 🚀 📈 19.18% 85.90 102.37 United Airlines Holdings, Inc.
36 GGLL 📈 19.07% 38.14 45.42 Direxion Daily GOOGL Bull 2X Sh
37 DHI 18.95% 138.85 165.16 D.R. Horton, Inc.
38 KGC 18.91% 16.30 19.38 Kinross Gold Corporation
39 AAPU 18.72% 22.97 27.27 Direxion Daily AAPL Bull 2X Sha
40 JOBY 📈 18.41% 13.56 16.06 Joby Aviation, Inc.
41 NIO 🚀 📈 18.38% 4.11 4.87 NIO Inc.
42 RKT 18.30% 15.07 17.83 Rocket Companies, Inc.
43 CLS 🚀 📈 18.28% 164.76 194.88 Celestica, Inc.
44 DB 17.55% 31.13 36.59 Deutsche Bank AG
45 SHOP 🚀 17.19% 122.12 143.11 Shopify Inc.
46 APP 📈 17.17% 374.28 438.54 Applovin Corporation
47 GLW 17.12% 55.94 65.52 Corning Incorporated
48 GFI 16.50% 25.73 29.98 Gold Fields Limited
49 AMD 16.45% 151.26 176.14 Advanced Micro Devices, Inc.
50 CLF 🚀 16.40% 9.09 10.58 Cleveland-Cliffs Inc.
51 RETL 15.73% 8.33 9.64 Direxion Daily Retail Bull 3X S
52 CRH 15.58% 96.49 111.53 CRH PLC
53 TER 🚀 15.56% 95.54 110.41 Teradyne, Inc.
54 DAL 15.49% 52.89 61.09 Delta Air Lines, Inc.
55 VTRS 15.23% 9.22 10.63 Viatris Inc.
56 AFRM 15.14% 67.95 78.24 Affirm Holdings, Inc.
57 LEN 14.85% 114.44 131.43 Lennar Corporation
58 PLTR 🚀 📈 14.81% 151.58 174.03 Palantir Technologies Inc.
59 MFG 14.58% 5.78 6.62 Mizuho Financial Group, Inc. Sp
60 PHM 14.35% 112.12 128.21 PulteGroup, Inc.
61 WDC 📈 14.13% 66.85 76.29 Western Digital Corporation
62 RKLB 📈 14.08% 39.42 44.97 Rocket Lab Corporation
63 NXT 13.25% 59.78 67.70 Nextpower Inc.
64 CX 13.16% 7.64 8.64 Cemex, S.A.B. de C.V. Sponsored
65 JNUG 🚀 📈 13.02% 81.66 92.29 Direxion Daily Junior Gold Mine
66 NEM 13.00% 61.06 69.00 Newmont Corporation
67 CG 12.71% 56.29 63.45 None
68 SYM 🚀 📈 12.63% 45.37 51.10 Symbotic Inc.
69 B 12.56% 21.55 24.26 Barrick Mining Corporation
70 SE 🚀 12.51% 157.56 177.27 Sea Limited
71 AAL 12.36% 11.72 13.17 American Airlines Group, Inc.
72 BTI 12.06% 51.51 57.72 None
73 SN 12.03% 106.51 119.32 SharkNinja, Inc.
74 MUFG 11.98% 13.97 15.64 Mitsubishi UFJ Financial Group,
75 TMO 11.80% 436.09 487.54 Thermo Fisher Scientific Inc
76 EVGO 🚀 📈 11.67% 3.75 4.19 EVgo Inc.
77 SONY 11.23% 25.49 28.35 Sony Group Corporation
78 NCLH 11.17% 22.11 24.58 Norwegian Cruise Line Holdings
79 AUR 📈 10.90% 5.81 6.44 Aurora Innovation, Inc.
80 TQQQ 10.85% 84.02 93.14 ProShares UltraPro QQQ
81 Z 10.80% 76.26 84.50 Zillow Group, Inc.
82 NVDA 10.75% 164.34 182.01 NVIDIA Corporation
83 GEV 🚀 10.52% 565.54 625.02 GE Vernova Inc.
84 GOOGL 10.15% 184.76 203.50 Alphabet Inc.
85 BTDR 🚀 📈 10.03% 13.05 14.36 Bitdeer Technologies Group
86 GOOG 10.00% 185.71 204.29 Alphabet Inc.
87 CIEN 📈 9.97% 83.60 91.93 Ciena Corporation
88 TNA 9.97% 34.97 38.45 Direxion Small Cap Bull 3X Shar
89 MAS 9.94% 66.45 73.05 None
90 FAST 9.88% 44.70 49.11 None
91 AAPL 9.85% 210.19 230.89 Apple Inc.
92 APH 9.81% 101.14 111.06 Amphenol Corporation
93 SOXL 🚀 📈 9.70% 25.10 27.53 Direxion Daily Semiconductor Bu
94 AVGO 9.67% 278.81 305.76 Broadcom Inc.
95 DOCS 9.64% 60.13 65.93 Doximity, Inc.
96 DELL 9.64% 125.99 138.13 Dell Technologies Inc.
97 STX 📈 9.63% 144.76 158.70 Seagate Technology Holdings PLC
98 LVS 9.59% 48.18 52.80 Las Vegas Sands Corp.
99 ADM 9.55% 54.47 59.67 Archer-Daniels-Midland Company
100 CDNS 9.48% 325.41 356.25 Cadence Design Systems, Inc.
101 APTV 9.24% 69.31 75.71 Aptiv PLC
102 MO 9.18% 60.44 65.99 Altria Group, Inc.
103 NKE 🚀 8.88% 71.11 77.43 Nike, Inc.
104 TSCO 8.87% 56.12 61.10 Tractor Supply Company
105 PDD 8.83% 108.74 118.34 PDD Holdings Inc.
106 GM 🚀 8.66% 51.75 56.23 General Motors Company
107 BLDR 8.65% 125.65 136.52 Builders FirstSource, Inc.
108 M 🚀 8.62% 12.22 13.27 Macy's Inc
109 LYV 8.55% 149.35 162.12 Live Nation Entertainment, Inc.
110 TIGR 🚀 📈 8.55% 9.66 10.49 UP Fintech Holding Limited
111 INTC 🚀 8.47% 21.81 23.66 Intel Corporation
112 ZBH 8.44% 94.58 102.56 Zimmer Biomet Holdings, Inc.
113 AU 8.44% 49.52 53.70 AngloGold Ashanti PLC
114 HPE 8.35% 19.96 21.63 Hewlett Packard Enterprise Comp
115 ORCL 🚀 8.30% 229.99 249.07 Oracle Corporation
116 XYZ 8.28% 70.87 76.73 Block, Inc.
117 PAAS 8.24% 29.28 31.69 Pan American Silver Corp.
118 YINN 📈 8.13% 42.54 46.00 Direxion Daily FTSE China Bull
119 TMUS 7.95% 236.39 255.18 T-Mobile US, Inc.
120 IBKR 7.76% 59.06 63.64 Interactive Brokers Group, Inc.
121 DKNG 7.74% 42.42 45.70 DraftKings Inc.
122 BCS 7.74% 18.83 20.29 Barclays PLC
123 GPC 7.73% 127.30 137.14 Genuine Parts Company
124 ZTO 7.73% 18.76 20.21 ZTO Express (Cayman) Inc.
125 ROST 7.62% 135.72 146.06 Ross Stores, Inc.
126 QS 🚀 📈 7.55% 8.18 8.80 QuantumScape Corporation
127 AEM 7.54% 124.15 133.51 Agnico Eagle Mines Limited
128 PSKY 🚀 7.50% 12.56 13.50 Paramount Skydance Corporation
129 NWG 7.40% 13.93 14.96 NatWest Group plc
130 CCL 7.32% 27.93 29.97 Carnival Corporation
131 AMX 7.31% 17.84 19.14 None
132 ORLY 7.23% 94.56 101.39 O'Reilly Automotive, Inc.
133 EL 7.16% 84.68 90.74 Estee Lauder Companies, Inc. (T
134 C 7.13% 87.95 94.22 Citigroup, Inc.
135 SWK 7.10% 69.60 74.54 None
136 ROKU 7.09% 86.22 92.33 Roku, Inc.
137 RCAT 🚀 📈 7.07% 8.58 9.19 Red Cat Holdings, Inc.
138 JHX 🚀 6.98% 27.02 28.90 James Hardie Industries plc.
139 GPN 6.95% 80.76 86.37 Global Payments Inc.
140 EIX 6.90% 52.04 55.63 None
141 BP 6.71% 31.91 34.05 BP p.l.c.
142 LYG 6.67% 4.25 4.53 Lloyds Banking Group Plc
143 AMZU 6.61% 37.24 39.70 Direxion Daily AMZN Bull 2X Sha
144 NUE 6.58% 135.72 144.65 Nucor Corporation
145 OKLO 🚀 📈 6.26% 64.93 68.99 Oklo Inc.
146 BX 6.18% 159.37 169.22 Blackstone Inc.
147 UTSL 6.17% 38.82 41.22 Direxion Daily Utilities Bull 3
148 CVNA 📈 6.13% 338.75 359.51 Carvana Co.
149 RBLX 5.99% 113.17 119.95 Roblox Corporation
150 VRT 5.90% 128.13 135.69 Vertiv Holdings, LLC
151 FFTY 5.90% 32.65 34.58 Innovator IBD 50 ETF
152 META 5.77% 725.53 767.37 Meta Platforms, Inc.
153 CORZ 📈 5.76% 13.74 14.53 Core Scientific, Inc.
154 SYF 5.75% 67.89 71.79 Synchrony Financial
155 WYNN 5.71% 102.30 108.15 Wynn Resorts, Limited
156 ULTA 5.71% 488.95 516.87 Ulta Beauty, Inc.
157 TSLL 🚀 📈 5.69% 11.84 12.51 Direxion Daily TSLA Bull 2X Sha
158 XPEV 🚀 📈 5.67% 18.83 19.90 XPeng Inc.
159 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
160 BA 5.61% 220.06 232.41 Boeing Company (The)
161 RF 5.60% 24.33 25.69 Regions Financial Corporation
162 SPG 5.51% 163.54 172.56 Simon Property Group, Inc.
163 DASH 5.50% 240.14 253.34 DoorDash, Inc.
164 NXPI 5.43% 220.07 232.01 NXP Semiconductors N.V.
165 NET 5.42% 191.96 202.37 Cloudflare, Inc.
166 APA 5.31% 19.38 20.41 APA Corporation
167 GS 5.26% 694.45 730.96 Goldman Sachs Group, Inc. (The)
168 GILD 5.24% 112.12 117.99 Gilead Sciences, Inc.
169 CNM 5.12% 61.67 64.83 Core & Main, Inc.
170 MDB 🚀 5.10% 216.04 227.06 MongoDB, Inc.
171 BHP 4.95% 50.91 53.43 BHP Group Limited
172 RIOT 📈 4.92% 11.74 12.32 Riot Platforms, Inc.
173 MU 4.89% 117.79 123.55 Micron Technology, Inc.
174 DLTR 4.88% 106.85 112.06 Dollar Tree, Inc.
175 BAM 4.76% 58.45 61.23 None
176 TSM 4.76% 230.45 241.41 Taiwan Semiconductor Manufactur
177 BKR 4.71% 40.94 42.87 Baker Hughes Company
178 TSLA 📈 4.63% 320.34 335.16 Tesla, Inc.
179 FERG 4.52% 221.11 231.11 Ferguson Enterprises Inc.
180 D 4.51% 57.79 60.40 Dominion Energy, Inc.
181 NU 4.48% 12.76 13.33 Nu Holdings Ltd.
182 RCL 4.48% 312.80 326.80 Royal Caribbean Cruises Ltd.
183 OMC 4.46% 72.91 76.16 Omnicom Group Inc.
184 AMZN 4.46% 221.61 231.49 Amazon.com, Inc.
185 CCJ 4.33% 73.63 76.82 Cameco Corporation
186 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
187 MSFU 4.27% 50.70 52.87 Direxion Daily MSFT Bull 2X Sha
188 UBER 4.15% 90.24 93.98 Uber Technologies, Inc.
189 BABA 4.11% 116.61 121.40 Alibaba Group Holding Limited
190 APG 4.07% 34.15 35.54 APi Group Corporation
191 QQQ 4.06% 554.58 577.11 Invesco QQQ Trust, Series 1
192 NEE 4.02% 72.80 75.72 NextEra Energy, Inc.
193 MNST 3.99% 61.66 64.12 Monster Beverage Corporation
194 IWM 3.94% 219.31 227.96 iShares Russell 2000 ETF
195 PSTG 🚀 3.92% 56.27 58.48 Pure Storage, Inc.
196 GE 3.92% 258.33 268.45 GE Aerospace
197 VZ 3.86% 42.74 44.39 Verizon Communications Inc.
198 NLY 3.80% 19.89 20.65 Annaly Capital Management Inc.
199 NDAQ 3.79% 90.90 94.34 Nasdaq, Inc.
200 AEG 3.72% 7.13 7.40 Aegon Ltd. New York Registry Sh
201 VST 📈 3.69% 191.87 198.96 Vistra Corp.
202 BBY 3.58% 69.32 71.80 Best Buy Co., Inc.
203 T 3.55% 27.93 28.92 AT&T Inc.
204 CHWY 3.54% 39.55 40.95 Chewy, Inc.
205 CVE 3.51% 14.44 14.95 Cenovus Energy Inc
206 SPOT 3.49% 703.51 728.07 Spotify Technology S.A.
207 NTAP 3.46% 105.26 108.90 NetApp, Inc.
208 SPY 3.43% 621.99 643.30 SPDR S&P 500
209 MRVL 🚀 3.42% 74.20 76.74 Marvell Technology, Inc.
210 KDP 3.35% 33.53 34.65 Keurig Dr Pepper Inc.
211 MCD 3.33% 298.75 308.70 McDonald's Corporation
212 FOXA 3.33% 55.72 57.57 Fox Corporation
213 SCHW 3.23% 93.16 96.17 Charles Schwab Corporation (The
214 TAL 🚀 3.22% 10.66 11.00 TAL Education Group
215 F 3.14% 11.11 11.46 Ford Motor Company
216 TGT 3.10% 101.79 104.95 Target Corporation
217 TPR 3.09% 96.92 99.91 Tapestry, Inc.
218 WMT 3.07% 97.70 100.70 Walmart Inc.
219 TCOM 3.07% 61.07 62.95 Trip.com Group Limited
220 AFL 3.07% 102.61 105.76 None
221 VTR 3.02% 65.24 67.21 Ventas, Inc.
222 MSFT 2.85% 502.79 517.10 Microsoft Corporation
223 BIDU 2.76% 87.71 90.13 Baidu, Inc.
224 WELL 2.73% 158.09 162.41 Welltower Inc.
225 BAC 2.68% 46.67 47.92 Bank of America Corporation
226 GRAB 2.67% 4.97 5.10 Grab Holdings Limited
227 YUM 2.54% 145.64 149.34 Yum! Brands, Inc.
228 BITX 📈 2.52% 58.87 60.35 2x Bitcoin Strategy ETF
229 COF 2.43% 211.06 216.20 Capital One Financial Corporati
230 FLUT 2.30% 287.38 294.00 Flutter Entertainment plc
231 COO 2.14% 71.99 73.53 The Cooper Companies, Inc.
232 QCOM 2.13% 155.58 158.90 QUALCOMM Incorporated
233 CSGP 2.13% 86.32 88.16 CoStar Group, Inc.
234 RIG 2.08% 2.89 2.95 Transocean Ltd (Switzerland)
235 PCAR 2.03% 96.42 98.38 PACCAR Inc.
236 AGNC 1.90% 9.40 9.58 AGNC Investment Corp.
237 JPM 1.86% 286.22 291.53 JP Morgan Chase & Co.
238 HLT 1.81% 264.37 269.15 None
239 SWKS 1.78% 72.96 74.26 Skyworks Solutions, Inc.
240 CNP 1.68% 37.11 37.73 None
241 WPM 1.55% 91.97 93.39 Wheaton Precious Metals Corp
242 LRCX 1.53% 97.39 98.88 Lam Research Corporation
243 FAS 1.52% 164.01 166.50 Direxion Financial Bull 3X Shar
244 EH 1.43% 17.54 17.79 EHang Holdings Limited
245 USB 1.42% 45.46 46.11 U.S. Bancorp
246 YPF 1.25% 33.33 33.74 YPF Sociedad Anonima
247 MMM 1.21% 151.03 152.86 3M Company
248 WBD 🚀 1.15% 11.69 11.82 Warner Bros. Discovery, Inc. -
249 MGM 1.12% 35.78 36.18 MGM Resorts International
250 BBWI 1.07% 29.84 30.16 Bath & Body Works, Inc.
251 DVN 🚀 0.97% 33.23 33.55 Devon Energy Corporation
252 DECK 🚀 0.88% 104.66 105.58 Deckers Outdoor Corporation
253 FTI 🚀 0.80% 34.75 35.03 TechnipFMC plc
254 KHC 0.79% 27.06 27.27 The Kraft Heinz Company
255 FLEX 0.73% 49.41 49.77 Flex Ltd.
256 COST 0.66% 972.93 979.35 Costco Wholesale Corporation
257 COP 0.60% 93.44 94.00 ConocoPhillips
258 SIRI 0.46% 22.75 22.85 SiriusXM Holdings Inc.
259 OXY 0.23% 44.11 44.21 Occidental Petroleum Corporatio
260 DG 0.21% 112.07 112.30 Dollar General Corporation
261 BROS 0.06% 65.36 65.40 Dutch Bros Inc.
262 VALE 0.06% 9.80 9.81 VALE S.A.
263 ASTS 📈 0.03% 48.15 48.16 AST SpaceMobile, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.