Monday August 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $RDDT $MP $APLD $LMND $ROBN $IREN $NBIS $NAIL $W $CELH $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ 87.15% 5.01 9.38
2 BE 60.31% 29.01 46.50
3 RUN πŸš€ 58.52% 9.78 15.50
4 RDDT πŸš€ 50.88% 160.23 241.76
5 MP 44.71% 49.90 72.21
6 APLD πŸš€ 40.42% 11.64 16.34
7 LMND πŸš€ 37.59% 43.42 59.74
8 ROBN 36.12% 54.66 74.40
9 IREN πŸš€ 34.59% 15.38 20.70
10 NBIS πŸš€ 34.45% 53.95 72.54
11 NAIL πŸš€ 33.12% 60.11 80.02
12 W 32.83% 59.52 79.06
13 CELH πŸš€ 32.02% 46.36 61.20
14 KTOS 31.93% 52.10 68.74
15 AMDL πŸš€ 29.52% 9.71 12.58
16 SOUN πŸš€ 29.28% 11.46 14.82
17 SEDG πŸš€ 28.52% 24.25 31.16
18 U πŸš€ 28.24% 29.90 38.34
19 FSLR 27.23% 172.38 219.33
20 PLTU πŸš€ 26.87% 76.08 96.52
21 ANET 24.57% 110.81 138.04
22 SOFI 24.22% 19.51 24.23
23 TEM 23.83% 63.35 78.45
24 TME 23.20% 20.71 25.51
25 FUTU 22.51% 141.14 172.92
26 PTON πŸš€ 21.93% 6.93 8.45
27 CRDO 21.20% 97.97 118.74
28 EBAY 20.67% 82.07 99.03
29 HOOD 20.17% 95.71 115.02
30 NVDL πŸš€ 19.93% 76.18 91.36
31 EOSE πŸš€ 19.68% 5.29 6.33
32 RGTI πŸš€ 19.60% 13.91 16.63
33 BULL πŸš€ 19.56% 13.36 15.97
34 BBVA 19.52% 15.96 19.07
35 AEO πŸš€ 19.31% 10.78 12.86
36 UAL πŸš€ 19.18% 85.90 102.37
37 GGLL 19.07% 38.14 45.42
38 DHI 18.95% 138.85 165.16
39 KGC 18.91% 16.30 19.38
40 AAPU 18.72% 22.97 27.27
41 JOBY 18.41% 13.56 16.06
42 NIO πŸš€ 18.38% 4.11 4.87
43 RKT 18.30% 15.07 17.83
44 CLS πŸš€ 18.28% 164.76 194.88
45 DB 17.55% 31.13 36.59
46 SHOP πŸš€ 17.19% 122.12 143.11
47 APP 17.17% 374.28 438.54
48 GLW 17.12% 55.94 65.52
49 GFI 16.50% 25.73 29.98
50 AMD 16.45% 151.26 176.14
51 CLF πŸš€ 16.40% 9.09 10.58
52 RETL 15.73% 8.33 9.64
53 CRH 15.58% 96.49 111.53
54 TER πŸš€ 15.56% 95.54 110.41
55 DAL 15.49% 52.89 61.09
56 VTRS 15.23% 9.22 10.63
57 AFRM 15.14% 67.95 78.24
58 LEN 14.85% 114.44 131.43
59 PLTR πŸš€ 14.81% 151.58 174.03
60 MFG 14.58% 5.78 6.62
61 PHM 14.35% 112.12 128.21
62 WDC 14.13% 66.85 76.29
63 RKLB πŸš€ 14.08% 39.42 44.97
64 NXT 13.25% 59.78 67.70
65 CX 13.16% 7.64 8.64
66 JNUG πŸš€ 13.02% 81.66 92.29
67 NEM 13.00% 61.06 69.00
68 CG 12.71% 56.29 63.45
69 SYM 12.63% 45.37 51.10
70 B 12.56% 21.55 24.26
71 SE πŸš€ 12.51% 157.56 177.27
72 AAL 12.36% 11.72 13.17
73 BTI 12.06% 51.51 57.72
74 SN 12.03% 106.51 119.32
75 MUFG 11.98% 13.97 15.64
76 TMO 11.80% 436.09 487.54
77 EVGO πŸš€ 11.67% 3.75 4.19
78 SONY 11.23% 25.49 28.35
79 NCLH 11.17% 22.11 24.58
80 AUR 10.90% 5.81 6.44
81 TQQQ 10.85% 84.02 93.14
82 Z 10.80% 76.26 84.50
83 NVDA 10.75% 164.34 182.01
84 GEV 10.52% 565.54 625.02
85 GOOGL 10.15% 184.76 203.50
86 BTDR πŸš€ 10.03% 13.05 14.36
87 GOOG 10.00% 185.71 204.29
88 CIEN 9.97% 83.60 91.93
89 TNA 9.97% 34.97 38.45
90 MAS 9.94% 66.45 73.05
91 FAST 9.88% 44.70 49.11
92 AAPL 9.85% 210.19 230.89
93 APH 9.81% 101.14 111.06
94 SOXL πŸš€ 9.70% 25.10 27.53
95 AVGO 9.67% 278.81 305.76
96 DOCS 9.64% 60.13 65.93
97 DELL 9.64% 125.99 138.13
98 STX 9.63% 144.76 158.70
99 LVS 9.59% 48.18 52.80
100 ADM 9.55% 54.47 59.67
101 CDNS 9.48% 325.41 356.25
102 APTV 9.24% 69.31 75.71
103 MO 9.18% 60.44 65.99
104 BDX 9.14% 178.67 195.00
105 JNJ 8.95% 161.77 176.25
106 NKE πŸš€ 8.88% 71.11 77.43
107 TSCO 8.87% 56.12 61.10
108 PDD 8.83% 108.74 118.34
109 GM 8.66% 51.75 56.23
110 BLDR 8.65% 125.65 136.52
111 M πŸš€ 8.62% 12.22 13.27
112 PEP 8.61% 137.69 149.55
113 LYV 8.55% 149.35 162.12
114 TIGR πŸš€ 8.55% 9.66 10.49
115 INTC πŸš€ 8.47% 21.81 23.66
116 ZBH 8.44% 94.58 102.56
117 AU 8.44% 49.52 53.70
118 HPE 8.35% 19.96 21.63
119 ORCL πŸš€ 8.30% 229.99 249.07
120 XYZ 8.28% 70.87 76.73
121 PAAS 8.24% 29.28 31.69
122 EA 8.17% 156.38 169.16
123 YINN 8.13% 42.54 46.00
124 TMUS 7.95% 236.39 255.18
125 IBKR 7.76% 59.06 63.64
126 DKNG 7.74% 42.42 45.70
127 BCS 7.74% 18.83 20.29
128 GPC 7.73% 127.30 137.14
129 ZTO 7.73% 18.76 20.21
130 ROST 7.62% 135.72 146.06
131 QS πŸš€ 7.55% 8.18 8.80
132 AEM 7.54% 124.15 133.51
133 PSKY πŸš€ 7.50% 12.56 13.50
134 NWG 7.40% 13.93 14.96
135 CCL 7.32% 27.93 29.97
136 AMX 7.31% 17.84 19.14
137 ORLY 7.23% 94.56 101.39
138 EL 7.16% 84.68 90.74
139 C 7.13% 87.95 94.22
140 SWK 7.10% 69.60 74.54
141 ROKU 7.09% 86.22 92.33
142 RCAT πŸš€ 7.07% 8.58 9.19
143 JHX 6.98% 27.02 28.90
144 GPN 6.95% 80.76 86.37
145 EIX 6.90% 52.04 55.63
146 BP 6.71% 31.91 34.05
147 PCG 6.68% 14.16 15.10
148 LYG 6.67% 4.25 4.53
149 BF-B 6.66% 28.60 30.50
150 AMZU 6.61% 37.24 39.70
151 NUE 6.58% 135.72 144.65
152 OKLO πŸš€ 6.26% 64.93 68.99
153 BX 6.18% 159.37 169.22
154 UTSL 6.17% 38.82 41.22
155 CVNA 6.13% 338.75 359.51
156 RBLX 5.99% 113.17 119.95
157 VRT 5.90% 128.13 135.69
158 FFTY 5.90% 32.65 34.58
159 META 5.77% 725.53 767.37
160 CORZ 5.76% 13.74 14.53
161 SYF 5.75% 67.89 71.79
162 WYNN 5.71% 102.30 108.15
163 ULTA 5.71% 488.95 516.87
164 TSLL πŸš€ 5.69% 11.84 12.51
165 XPEV πŸš€ 5.67% 18.83 19.90
166 GOLD 5.64% 19.78 20.90
167 BA 5.61% 220.06 232.41
168 RF 5.60% 24.33 25.69
169 SPG 5.51% 163.54 172.56
170 DASH 5.50% 240.14 253.34
171 NXPI 5.43% 220.07 232.01
172 NET 5.42% 191.96 202.37
173 APA 5.31% 19.38 20.41
174 GS 5.26% 694.45 730.96
175 GILD 5.24% 112.12 117.99
176 CNM 5.12% 61.67 64.83
177 MDB πŸš€ 5.10% 216.04 227.06
178 BHP 4.95% 50.91 53.43
179 RIOT 4.92% 11.74 12.32
180 MU 4.89% 117.79 123.55
181 DLTR 4.88% 106.85 112.06
182 BAM 4.76% 58.45 61.23
183 TSM 4.76% 230.45 241.41
184 BKR 4.71% 40.94 42.87
185 TSLA 4.63% 320.34 335.16
186 FERG 4.52% 221.11 231.11
187 D 4.51% 57.79 60.40
188 NU 4.48% 12.76 13.33
189 RCL 4.48% 312.80 326.80
190 OMC 4.46% 72.91 76.16
191 AMZN 4.46% 221.61 231.49
192 CCJ 4.33% 73.63 76.82
193 ZI πŸš€ 4.29% 9.78 10.20
194 MSFU 4.27% 50.70 52.87
195 UBER 4.15% 90.24 93.98
196 BABA 4.11% 116.61 121.40
197 APG 4.07% 34.15 35.54
198 QQQ 4.06% 554.58 577.11
199 NEE 4.02% 72.80 75.72
200 ILMN 4.00% 96.67 100.53
201 MNST 3.99% 61.66 64.12
202 IWM 3.94% 219.31 227.96
203 PSTG πŸš€ 3.92% 56.27 58.48
204 GE 3.92% 258.33 268.45
205 VZ 3.86% 42.74 44.39
206 NLY 3.80% 19.89 20.65
207 NDAQ 3.79% 90.90 94.34
208 AEG 3.72% 7.13 7.40
209 VST 3.69% 191.87 198.96
210 BBY 3.58% 69.32 71.80
211 T 3.55% 27.93 28.92
212 CHWY 3.54% 39.55 40.95
213 CVE 3.51% 14.44 14.95
214 SPOT 3.49% 703.51 728.07
215 CVX 3.47% 150.11 155.32
216 NTAP 3.46% 105.26 108.90
217 SPY 3.43% 621.99 643.30
218 MRVL πŸš€ 3.42% 74.20 76.74
219 KDP 3.35% 33.53 34.65
220 MCD 3.33% 298.75 308.70
221 FOXA 3.33% 55.72 57.57
222 SCHW 3.23% 93.16 96.17
223 TAL πŸš€ 3.22% 10.66 11.00
224 F 3.14% 11.11 11.46
225 TGT 3.10% 101.79 104.95
226 TPR 3.09% 96.92 99.91
227 WMT 3.07% 97.70 100.70
228 TCOM 3.07% 61.07 62.95
229 AFL 3.07% 102.61 105.76
230 VTR 3.02% 65.24 67.21
231 MSFT 2.85% 502.79 517.10
232 BIDU 2.76% 87.71 90.13
233 WELL 2.73% 158.09 162.41
234 BAC 2.68% 46.67 47.92
235 GRAB 2.67% 4.97 5.10
236 YUM 2.54% 145.64 149.34
237 BITX 2.52% 58.87 60.35
238 COF 2.43% 211.06 216.20
239 FLUT 2.30% 287.38 294.00
240 COO 2.14% 71.99 73.53
241 QCOM 2.13% 155.58 158.90
242 CSGP 2.13% 86.32 88.16
243 RIG 2.08% 2.89 2.95
244 PCAR 2.03% 96.42 98.38
245 AGNC 1.90% 9.40 9.58
246 JPM 1.86% 286.22 291.53
247 HLT 1.81% 264.37 269.15
248 SWKS 1.78% 72.96 74.26
249 CNP 1.68% 37.11 37.73
250 WPM 1.55% 91.97 93.39
251 LRCX 1.53% 97.39 98.88
252 FAS 1.52% 164.01 166.50
253 EH 1.43% 17.54 17.79
254 USB 1.42% 45.46 46.11
255 YPF 1.25% 33.33 33.74
256 MMM 1.21% 151.03 152.86
257 NFLX 1.17% 1230.65 1245.09
258 WBD πŸš€ 1.15% 11.69 11.82
259 MGM 1.12% 35.78 36.18
260 BBWI 1.07% 29.84 30.16
261 DVN 0.97% 33.23 33.55
262 DECK πŸš€ 0.88% 104.66 105.58
263 FTI πŸš€ 0.80% 34.75 35.03
264 KHC 0.79% 27.06 27.27
265 FLEX 0.73% 49.41 49.77
266 COST 0.66% 972.93 979.35
267 KMB 0.64% 130.50 131.33
268 COP 0.60% 93.44 94.00
269 SIRI 0.46% 22.75 22.85
270 UL 0.26% 61.13 61.29
271 OXY 0.23% 44.11 44.21
272 DG 0.21% 112.07 112.30
273 BROS 0.06% 65.36 65.40
274 VALE 0.06% 9.80 9.81
275 ASTS 0.03% 48.15 48.16
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.