Wednesday August 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $RUN $BE $APLD $RDDT $MP $W $CELH $SEDG $NAIL $LMND $IREN $FUTU $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ πŸ“ˆ 78.61% 5.20 9.28
2 RUN πŸš€ πŸ“ˆ 53.75% 10.06 15.47
3 BE πŸš€ πŸ“ˆ 48.89% 29.89 44.51
4 APLD πŸš€ πŸ“ˆ 34.13% 11.72 15.72
5 RDDT πŸš€ πŸ“ˆ 32.84% 164.38 218.37
6 MP πŸ“ˆ 32.16% 51.58 68.17
7 W πŸ“ˆ 31.41% 60.85 79.96
8 CELH πŸš€ 31.40% 47.15 61.95
9 SEDG πŸš€ πŸ“ˆ 29.33% 24.79 32.06
10 NAIL πŸš€ πŸ“ˆ 26.81% 61.36 77.81
11 LMND πŸš€ πŸ“ˆ 26.53% 44.06 55.75
12 IREN πŸš€ πŸ“ˆ 25.45% 15.75 19.76
13 FUTU πŸ“ˆ 24.25% 143.79 178.66
14 NBIS πŸš€ πŸ“ˆ 23.50% 54.63 67.47
15 NIO πŸš€ πŸ“ˆ 21.52% 4.17 5.07
16 KTOS πŸ“ˆ 21.16% 53.05 64.27
17 EBAY 19.62% 82.89 99.15
18 TME 19.61% 20.98 25.10
19 FSLR 18.51% 174.20 206.44
20 U πŸš€ 18.04% 30.36 35.84
21 BBVA 17.28% 16.11 18.89
22 ANET 17.16% 112.21 131.47
23 DB 16.21% 31.46 36.56
24 RKT 16.19% 15.28 17.76
25 DHI 16.19% 140.61 163.37
26 KGC 15.99% 16.45 19.08
27 UAL πŸš€ πŸ“ˆ 15.31% 86.58 99.84
28 GFI 15.22% 25.93 29.88
29 TEM πŸ“ˆ 15.04% 63.70 73.28
30 VTRS 14.50% 9.30 10.65
31 GLW 14.35% 56.49 64.60
32 B 14.33% 21.73 24.84
33 CRH 13.91% 97.24 110.77
34 BTI 13.65% 51.92 59.01
35 TER πŸš€ 13.48% 96.51 109.52
36 SOFI πŸ“ˆ 13.48% 19.84 22.52
37 AEO πŸš€ 13.28% 10.87 12.31
38 SE πŸš€ 13.04% 158.12 178.74
39 GGLL πŸ“ˆ 13.02% 38.51 43.53
40 LEN 12.98% 115.35 130.32
41 RETL 12.79% 8.39 9.46
42 AAPU 12.62% 23.17 26.09
43 TMO 12.52% 439.75 494.81
44 MFG 12.49% 5.81 6.54
45 CX 12.17% 7.71 8.65
46 NEM 11.88% 61.67 69.00
47 WDC 11.85% 67.63 75.64
48 PHM 11.76% 113.23 126.54
49 JNUG πŸš€ πŸ“ˆ 11.67% 81.84 91.39
50 EOSE πŸš€ πŸ“ˆ 11.55% 5.37 5.99
51 SHOP πŸš€ 11.38% 123.27 137.29
52 PTON πŸš€ πŸ“ˆ 11.34% 6.94 7.73
53 ROBN πŸš€ πŸ“ˆ 11.34% 55.84 62.17
54 AMDL πŸš€ πŸ“ˆ 11.27% 9.91 11.03
55 MO 11.23% 60.76 67.58
56 ZBH 11.19% 95.07 105.71
57 CLF πŸš€ 11.15% 9.19 10.22
58 SN 10.95% 107.79 119.59
59 DAL 10.91% 53.24 59.05
60 PSKY πŸš€ 10.70% 12.63 13.98
61 ADM 10.47% 54.97 60.73
62 LVS 10.14% 48.68 53.62
63 FAST 10.09% 45.00 49.54
64 NXT 10.08% 60.07 66.13
65 SONY 10.06% 25.55 28.12
66 APP πŸ“ˆ 10.04% 374.75 412.38
67 NVDL πŸš€ πŸ“ˆ 9.63% 77.26 84.70
68 MUFG 9.58% 14.03 15.37
69 ORLY 9.40% 95.06 104.00
70 CLS πŸš€ πŸ“ˆ 9.36% 167.25 182.90
71 TMUS 9.26% 237.05 259.01
72 MAS 9.22% 66.86 73.02
73 EA πŸš€ 8.93% 157.29 171.33
74 GM πŸš€ 8.92% 52.12 56.77
75 UTSL 8.87% 39.09 42.56
76 AAL 8.74% 11.77 12.80
77 HOOD πŸ“ˆ 8.59% 97.00 105.34
78 STX πŸ“ˆ 8.54% 145.94 158.40
79 TIGR πŸš€ πŸ“ˆ 8.17% 9.73 10.53
80 NWG 8.07% 13.95 15.08
81 XPEV πŸš€ πŸ“ˆ 8.00% 18.86 20.37
82 AEM 7.99% 124.72 134.69
83 TSCO 7.90% 56.56 61.03
84 AU 7.89% 49.79 53.72
85 APTV 7.89% 69.66 75.15
86 AMD 7.88% 153.14 165.20
87 LYV 7.87% 150.09 161.90
88 PDD 7.82% 109.44 118.00
89 WYNN 7.81% 103.43 111.51
90 CG 7.78% 56.91 61.34
91 HD 7.75% 372.86 401.74
92 ROST 7.70% 135.89 146.35
93 SOUN πŸš€ πŸ“ˆ 7.47% 11.58 12.44
94 GOOGL 7.29% 185.78 199.32
95 GOOG 7.22% 186.72 200.19
96 GPC 7.19% 127.80 136.99
97 EIX 7.16% 52.22 55.96
98 BCS 7.12% 18.91 20.26
99 INTC πŸš€ 7.11% 21.98 23.54
100 LYG 7.05% 4.26 4.56
101 AAPL 7.00% 211.22 226.01
102 NCLH 6.99% 22.29 23.85
103 APH 6.74% 101.79 108.65
104 CRDO πŸ“ˆ 6.70% 99.34 105.99
105 DKNG 6.68% 42.79 45.65
106 DOCS 6.64% 60.36 64.36
107 JOBY πŸ“ˆ 6.61% 13.81 14.72
108 AMX 6.57% 17.92 19.10
109 AFRM πŸ“ˆ 6.56% 68.49 72.98
110 PAAS 6.51% 29.36 31.27
111 NKE πŸš€ 6.39% 71.68 76.26
112 NU 6.31% 12.81 13.62
113 OMC 6.23% 73.15 77.71
114 YINN πŸ“ˆ 6.15% 42.73 45.36
115 BULL πŸš€ πŸ“ˆ 6.15% 13.51 14.34
116 SPG 6.13% 164.07 174.13
117 D 6.03% 58.02 61.52
118 GEV 5.99% 570.40 604.59
119 NVDA 5.87% 165.67 175.40
120 RIOT πŸ“ˆ 5.81% 11.83 12.52
121 GPN 5.77% 81.09 85.77
122 SWK 5.70% 69.94 73.92
123 GILD 5.69% 112.34 118.73
124 VTR 5.68% 65.46 69.18
125 Z 5.68% 76.74 81.10
126 RF 5.65% 24.48 25.86
127 GOLD 5.64% 19.78 20.90
128 BP 5.58% 32.09 33.88
129 CDNS 5.55% 327.28 345.45
130 TNA 5.55% 35.17 37.12
131 FOXA 5.51% 55.89 58.97
132 EVGO πŸš€ πŸ“ˆ 5.36% 3.75 3.95
133 DLTR 5.35% 107.60 113.35
134 VZ 5.31% 42.79 45.06
135 ULTA 5.25% 490.93 516.69
136 C 5.21% 88.56 93.17
137 M πŸš€ 5.18% 12.25 12.88
138 RGTI πŸš€ πŸ“ˆ 5.04% 14.05 14.76
139 IBKR 5.02% 59.47 62.46
140 NUE 5.01% 136.62 143.47
141 AFL 4.97% 102.79 107.90
142 BHP 4.96% 51.06 53.59
143 BLDR 4.87% 126.58 132.75
144 WMT 4.79% 97.88 102.57
145 HPE 4.77% 20.08 21.04
146 ADI 4.75% 233.76 244.87
147 NLY 4.75% 19.96 20.91
148 SYF 4.73% 68.35 71.58
149 MCD 4.71% 298.99 313.08
150 WELL 4.67% 158.59 165.99
151 T 4.67% 27.97 29.28
152 KDP 4.64% 33.62 35.18
153 APA 4.57% 19.45 20.34
154 RCL 4.49% 314.97 329.12
155 RCAT πŸš€ πŸ“ˆ 4.49% 8.60 8.99
156 AEG 4.45% 7.14 7.46
157 NEE 4.40% 72.97 76.18
158 MNST 4.36% 61.70 64.39
159 ZI πŸš€ 4.29% 9.78 10.20
160 BBY 4.24% 69.33 72.27
161 BKR 4.17% 41.13 42.85
162 CHWY 4.16% 39.29 40.93
163 XYZ 4.16% 71.22 74.18
164 CCL 4.01% 28.13 29.26
165 UL 3.98% 61.13 63.56
166 FERG 3.92% 221.87 230.57
167 RBLX 3.83% 114.12 118.49
168 AVGO 3.73% 280.71 291.17
169 TQQQ πŸ“ˆ 3.69% 84.59 87.71
170 ZTO 3.62% 18.85 19.53
171 NXPI 3.60% 220.82 228.77
172 NDAQ 3.57% 91.24 94.50
173 CNP 3.56% 37.18 38.50
174 UBER 3.50% 90.56 93.73
175 CNM 3.39% 61.87 63.97
176 CVE 3.35% 14.49 14.98
177 APG 3.32% 34.28 35.42
178 BAC 3.31% 46.80 48.35
179 FAS 3.28% 164.45 169.84
180 TCOM 3.28% 61.18 63.18
181 GS 3.14% 698.74 720.68
182 TAL πŸš€ 3.11% 10.67 11.00
183 AGNC 3.07% 9.42 9.71
184 F 2.95% 11.16 11.49
185 GE 2.94% 258.83 266.44
186 CIEN πŸ“ˆ 2.89% 84.20 86.64
187 NTAP 2.84% 105.43 108.42
188 SWKS 2.81% 73.06 75.12
189 PLD 2.76% 107.22 110.18
190 META 2.75% 727.67 747.72
191 BX 2.54% 160.40 164.47
192 IWM 2.53% 219.84 225.41
193 BABA 2.50% 116.58 119.49
194 DG 2.47% 112.08 114.85
195 YUM 2.36% 145.90 149.34
196 SPY 2.33% 623.58 638.11
197 COST 2.32% 972.02 994.57
198 BA 2.32% 220.51 225.62
199 MMM 2.20% 151.42 154.75
200 SCHW 2.20% 93.45 95.51
201 PLTR πŸš€ πŸ“ˆ 2.19% 152.66 156.01
202 ROKU 2.16% 86.60 88.47
203 RKLB πŸš€ πŸ“ˆ 2.03% 39.88 40.69
204 COO 2.01% 72.05 73.50
205 FLUT 1.97% 288.83 294.53
206 CORZ πŸ“ˆ 1.96% 13.81 14.08
207 USB 1.95% 45.52 46.41
208 HLT 1.81% 265.11 269.90
209 SOXL πŸš€ πŸ“ˆ 1.81% 25.34 25.80
210 QQQ 1.77% 556.07 565.90
211 CSGP 1.77% 86.72 88.25
212 JPM 1.75% 287.23 292.24
213 OKLO πŸš€ πŸ“ˆ 1.67% 65.48 66.57
214 KR 1.65% 70.67 71.83
215 PCAR 1.62% 96.62 98.18
216 KIM 1.56% 21.30 21.63
217 DVN 1.52% 33.27 33.78
218 COF 1.42% 211.71 214.71
219 DELL 1.40% 126.70 128.48
220 BAM 1.34% 58.58 59.37
221 EL 1.30% 85.46 86.57
222 GRAB 1.29% 4.97 5.03
223 LRCX 1.29% 97.89 99.15
224 COP 1.26% 93.71 94.89
225 AGI 1.25% 26.18 26.51
226 WPM 1.24% 92.10 93.24
227 KHC 1.21% 27.09 27.42
228 TPR 1.21% 97.69 98.87
229 ORCL πŸš€ 1.16% 232.36 235.06
230 DASH 1.06% 241.26 243.82
231 MGM 0.99% 35.95 36.31
232 STLA 0.89% 9.68 9.77
233 BMRN 0.84% 57.48 57.96
234 TSLA πŸ“ˆ 0.80% 321.33 323.90
235 AMZN 0.80% 222.04 223.81
236 FFTY 0.73% 32.74 32.98
237 VLO 0.44% 139.90 140.51
238 NET 0.31% 192.60 193.20
239 MSFT 0.29% 504.24 505.72
240 OXY 0.26% 44.16 44.27
241 TLT 0.13% 86.73 86.84
242 PGR 0.10% 252.44 252.68
243 VST πŸ“ˆ 0.09% 192.74 192.91
244 SPOT 0.01% 703.75 703.79
245 WY 0.00% 26.02 26.02
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.