Wednesday August 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $RUN $BE $APLD $RDDT $MP $W $CELH $SEDG $NAIL $LMND $IREN $FUTU $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ 78.61% 5.20 9.28
2 RUN πŸš€ 53.75% 10.06 15.47
3 BE 48.89% 29.89 44.51
4 APLD πŸš€ 34.13% 11.72 15.72
5 RDDT πŸš€ 32.84% 164.38 218.37
6 MP 32.16% 51.58 68.17
7 W 31.41% 60.85 79.96
8 CELH πŸš€ 31.40% 47.15 61.95
9 SEDG πŸš€ 29.33% 24.79 32.06
10 NAIL πŸš€ 26.81% 61.36 77.81
11 LMND πŸš€ 26.53% 44.06 55.75
12 IREN πŸš€ 25.45% 15.75 19.76
13 FUTU 24.25% 143.79 178.66
14 NBIS πŸš€ 23.50% 54.63 67.47
15 NIO πŸš€ 21.52% 4.17 5.07
16 KTOS 21.16% 53.05 64.27
17 EBAY 19.62% 82.89 99.15
18 TME 19.61% 20.98 25.10
19 FSLR 18.51% 174.20 206.44
20 U πŸš€ 18.04% 30.36 35.84
21 BBVA 17.28% 16.11 18.89
22 ANET 17.16% 112.21 131.47
23 DB 16.21% 31.46 36.56
24 RKT 16.19% 15.28 17.76
25 DHI 16.19% 140.61 163.37
26 KGC 15.99% 16.45 19.08
27 UAL πŸš€ 15.31% 86.58 99.84
28 GFI 15.22% 25.93 29.88
29 TEM 15.04% 63.70 73.28
30 VTRS 14.50% 9.30 10.65
31 GLW 14.35% 56.49 64.60
32 B 14.33% 21.73 24.84
33 CRH 13.91% 97.24 110.77
34 BTI 13.65% 51.92 59.01
35 TER πŸš€ 13.48% 96.51 109.52
36 SOFI 13.48% 19.84 22.52
37 AEO πŸš€ 13.28% 10.87 12.31
38 SE πŸš€ 13.04% 158.12 178.74
39 GGLL 13.02% 38.51 43.53
40 LEN 12.98% 115.35 130.32
41 RETL 12.79% 8.39 9.46
42 AAPU 12.62% 23.17 26.09
43 TMO 12.52% 439.75 494.81
44 MFG 12.49% 5.81 6.54
45 CX 12.17% 7.71 8.65
46 NEM 11.88% 61.67 69.00
47 WDC 11.85% 67.63 75.64
48 PHM 11.76% 113.23 126.54
49 JNUG πŸš€ 11.67% 81.84 91.39
50 EOSE πŸš€ 11.55% 5.37 5.99
51 SHOP πŸš€ 11.38% 123.27 137.29
52 PTON πŸš€ 11.34% 6.94 7.73
53 ROBN 11.34% 55.84 62.17
54 AMDL πŸš€ 11.27% 9.91 11.03
55 MO 11.23% 60.76 67.58
56 ZBH 11.19% 95.07 105.71
57 CLF πŸš€ 11.15% 9.19 10.22
58 SN 10.95% 107.79 119.59
59 DAL 10.91% 53.24 59.05
60 BDX 10.85% 179.70 199.20
61 PSKY πŸš€ 10.70% 12.63 13.98
62 ADM 10.47% 54.97 60.73
63 LVS 10.14% 48.68 53.62
64 FAST 10.09% 45.00 49.54
65 NXT 10.08% 60.07 66.13
66 SONY 10.06% 25.55 28.12
67 APP 10.04% 374.75 412.38
68 JNJ 9.92% 162.70 178.84
69 NVDL πŸš€ 9.63% 77.26 84.70
70 MUFG 9.58% 14.03 15.37
71 ORLY 9.40% 95.06 104.00
72 CLS πŸš€ 9.36% 167.25 182.90
73 TMUS 9.26% 237.05 259.01
74 MAS 9.22% 66.86 73.02
75 EA 8.93% 157.29 171.33
76 GM 8.92% 52.12 56.77
77 UTSL 8.87% 39.09 42.56
78 PEP 8.79% 138.55 150.73
79 AAL 8.74% 11.77 12.80
80 HOOD 8.59% 97.00 105.34
81 STX 8.54% 145.94 158.40
82 PCG 8.40% 14.17 15.36
83 TIGR πŸš€ 8.17% 9.73 10.53
84 NWG 8.07% 13.95 15.08
85 XPEV πŸš€ 8.00% 18.86 20.37
86 AEM 7.99% 124.72 134.69
87 TSCO 7.90% 56.56 61.03
88 AU 7.89% 49.79 53.72
89 APTV 7.89% 69.66 75.15
90 AMD 7.88% 153.14 165.20
91 LYV 7.87% 150.09 161.90
92 PDD 7.82% 109.44 118.00
93 WYNN 7.81% 103.43 111.51
94 CG 7.78% 56.91 61.34
95 HD 7.75% 372.86 401.74
96 ROST 7.70% 135.89 146.35
97 SOUN πŸš€ 7.47% 11.58 12.44
98 GOOGL 7.29% 185.78 199.32
99 GOOG 7.22% 186.72 200.19
100 GPC 7.19% 127.80 136.99
101 EIX 7.16% 52.22 55.96
102 BCS 7.12% 18.91 20.26
103 INTC πŸš€ 7.11% 21.98 23.54
104 LYG 7.05% 4.26 4.56
105 AAPL 7.00% 211.22 226.01
106 NCLH 6.99% 22.29 23.85
107 APH 6.74% 101.79 108.65
108 CRDO 6.70% 99.34 105.99
109 DKNG 6.68% 42.79 45.65
110 DOCS 6.64% 60.36 64.36
111 JOBY 6.61% 13.81 14.72
112 AMX 6.57% 17.92 19.10
113 AFRM 6.56% 68.49 72.98
114 PAAS 6.51% 29.36 31.27
115 NKE πŸš€ 6.39% 71.68 76.26
116 NU 6.31% 12.81 13.62
117 OMC 6.23% 73.15 77.71
118 YINN 6.15% 42.73 45.36
119 BULL πŸš€ 6.15% 13.51 14.34
120 SPG 6.13% 164.07 174.13
121 D 6.03% 58.02 61.52
122 BF-B 6.03% 28.70 30.43
123 GEV 5.99% 570.40 604.59
124 NVDA 5.87% 165.67 175.40
125 RIOT 5.81% 11.83 12.52
126 GPN 5.77% 81.09 85.77
127 SWK 5.70% 69.94 73.92
128 GILD 5.69% 112.34 118.73
129 VTR 5.68% 65.46 69.18
130 Z 5.68% 76.74 81.10
131 RF 5.65% 24.48 25.86
132 GOLD 5.64% 19.78 20.90
133 BP 5.58% 32.09 33.88
134 CDNS 5.55% 327.28 345.45
135 TNA 5.55% 35.17 37.12
136 FOXA 5.51% 55.89 58.97
137 EVGO πŸš€ 5.36% 3.75 3.95
138 DLTR 5.35% 107.60 113.35
139 VZ 5.31% 42.79 45.06
140 ULTA 5.25% 490.93 516.69
141 C 5.21% 88.56 93.17
142 M πŸš€ 5.18% 12.25 12.88
143 RGTI πŸš€ 5.04% 14.05 14.76
144 IBKR 5.02% 59.47 62.46
145 NUE 5.01% 136.62 143.47
146 AFL 4.97% 102.79 107.90
147 BHP 4.96% 51.06 53.59
148 BLDR 4.87% 126.58 132.75
149 WMT 4.79% 97.88 102.57
150 HPE 4.77% 20.08 21.04
151 ADI 4.75% 233.76 244.87
152 NLY 4.75% 19.96 20.91
153 SYF 4.73% 68.35 71.58
154 MCD 4.71% 298.99 313.08
155 WELL 4.67% 158.59 165.99
156 T 4.67% 27.97 29.28
157 KDP 4.64% 33.62 35.18
158 APA 4.57% 19.45 20.34
159 RCL 4.49% 314.97 329.12
160 RCAT πŸš€ 4.49% 8.60 8.99
161 AEG 4.45% 7.14 7.46
162 NEE 4.40% 72.97 76.18
163 MNST 4.36% 61.70 64.39
164 ZI πŸš€ 4.29% 9.78 10.20
165 BBY 4.24% 69.33 72.27
166 BKR 4.17% 41.13 42.85
167 CHWY 4.16% 39.29 40.93
168 XYZ 4.16% 71.22 74.18
169 CCL 4.01% 28.13 29.26
170 UL 3.98% 61.13 63.56
171 FERG 3.92% 221.87 230.57
172 RBLX 3.83% 114.12 118.49
173 AVGO 3.73% 280.71 291.17
174 TQQQ 3.69% 84.59 87.71
175 ZTO 3.62% 18.85 19.53
176 NXPI 3.60% 220.82 228.77
177 NDAQ 3.57% 91.24 94.50
178 CNP 3.56% 37.18 38.50
179 ILMN 3.53% 97.36 100.80
180 UBER 3.50% 90.56 93.73
181 CNM 3.39% 61.87 63.97
182 CVE 3.35% 14.49 14.98
183 APG 3.32% 34.28 35.42
184 BAC 3.31% 46.80 48.35
185 FAS 3.28% 164.45 169.84
186 TCOM 3.28% 61.18 63.18
187 GS 3.14% 698.74 720.68
188 TAL πŸš€ 3.11% 10.67 11.00
189 AGNC 3.07% 9.42 9.71
190 F 2.95% 11.16 11.49
191 GE 2.94% 258.83 266.44
192 CIEN 2.89% 84.20 86.64
193 NTAP 2.84% 105.43 108.42
194 SWKS 2.81% 73.06 75.12
195 PLD 2.76% 107.22 110.18
196 META 2.75% 727.67 747.72
197 BX 2.54% 160.40 164.47
198 IWM 2.53% 219.84 225.41
199 BABA 2.50% 116.58 119.49
200 DG 2.47% 112.08 114.85
201 YUM 2.36% 145.90 149.34
202 SPY 2.33% 623.58 638.11
203 COST 2.32% 972.02 994.57
204 BA 2.32% 220.51 225.62
205 MMM 2.20% 151.42 154.75
206 SCHW 2.20% 93.45 95.51
207 PLTR πŸš€ 2.19% 152.66 156.01
208 ROKU 2.16% 86.60 88.47
209 KMB 2.12% 130.50 133.26
210 RKLB πŸš€ 2.03% 39.88 40.69
211 COO 2.01% 72.05 73.50
212 FLUT 1.97% 288.83 294.53
213 CORZ 1.96% 13.81 14.08
214 USB 1.95% 45.52 46.41
215 HLT 1.81% 265.11 269.90
216 SOXL πŸš€ 1.81% 25.34 25.80
217 QQQ 1.77% 556.07 565.90
218 CSGP 1.77% 86.72 88.25
219 JPM 1.75% 287.23 292.24
220 CVX 1.74% 150.60 153.22
221 OKLO πŸš€ 1.67% 65.48 66.57
222 KR 1.65% 70.67 71.83
223 PCAR 1.62% 96.62 98.18
224 KIM 1.56% 21.30 21.63
225 DVN 1.52% 33.27 33.78
226 COF 1.42% 211.71 214.71
227 DELL 1.40% 126.70 128.48
228 BAM 1.34% 58.58 59.37
229 EL 1.30% 85.46 86.57
230 GRAB 1.29% 4.97 5.03
231 LRCX 1.29% 97.89 99.15
232 COP 1.26% 93.71 94.89
233 AGI 1.25% 26.18 26.51
234 WPM 1.24% 92.10 93.24
235 KHC 1.21% 27.09 27.42
236 TPR 1.21% 97.69 98.87
237 ORCL πŸš€ 1.16% 232.36 235.06
238 DASH 1.06% 241.26 243.82
239 KO 1.04% 69.97 70.70
240 MGM 0.99% 35.95 36.31
241 STLA 0.89% 9.68 9.77
242 BMRN 0.84% 57.48 57.96
243 TSLA 0.80% 321.33 323.90
244 AMZN 0.80% 222.04 223.81
245 FFTY 0.73% 32.74 32.98
246 VLO 0.44% 139.90 140.51
247 KVUE 0.38% 21.55 21.63
248 NET 0.31% 192.60 193.20
249 MSFT 0.29% 504.24 505.72
250 OXY 0.26% 44.16 44.27
251 TLT 0.13% 86.73 86.84
252 PGR 0.10% 252.44 252.68
253 VST 0.09% 192.74 192.91
254 SPOT 0.01% 703.75 703.79
255 WY 0.00% 26.02 26.02
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.