Thursday August 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $APLD $NIO $RDDT $CELH $MP $LMND $PSKY $FUTU $IREN $NAIL $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ πŸ“ˆ 73.76% 5.29 9.19
2 BE πŸš€ πŸ“ˆ 47.67% 30.36 44.83
3 RUN πŸš€ πŸ“ˆ 44.80% 10.18 14.74
4 APLD πŸš€ πŸ“ˆ 33.81% 11.79 15.77
5 NIO πŸš€ πŸ“ˆ 31.69% 4.21 5.54
6 RDDT πŸš€ πŸ“ˆ 31.39% 166.41 218.65
7 CELH πŸš€ 30.57% 47.54 62.07
8 MP πŸ“ˆ 30.30% 52.40 68.28
9 LMND πŸš€ πŸ“ˆ 26.49% 44.35 56.10
10 PSKY πŸš€ 26.16% 12.71 16.03
11 FUTU πŸ“ˆ 24.24% 145.24 180.45
12 IREN πŸš€ πŸ“ˆ 22.95% 15.93 19.59
13 NAIL πŸš€ πŸ“ˆ 22.75% 61.78 75.84
14 SEDG πŸš€ πŸ“ˆ 20.96% 24.97 30.21
15 KTOS πŸ“ˆ 20.96% 53.56 64.78
16 NBIS πŸš€ πŸ“ˆ 20.54% 54.90 66.18
17 XPEV πŸš€ πŸ“ˆ 20.32% 18.91 22.75
18 TEM πŸ“ˆ 20.15% 63.85 76.71
19 EBAY 18.69% 83.29 98.86
20 U πŸš€ 18.60% 30.59 36.28
21 TME 18.34% 21.12 24.99
22 KGC 17.93% 16.54 19.51
23 BBVA 17.27% 16.18 18.98
24 B 16.92% 21.84 25.53
25 ANET 16.86% 112.98 132.03
26 SOFI πŸ“ˆ 16.52% 20.02 23.33
27 GFI 16.15% 26.05 30.26
28 DB 15.92% 31.64 36.67
29 JNUG πŸš€ πŸ“ˆ 15.41% 82.09 94.74
30 TIGR πŸš€ πŸ“ˆ 14.70% 9.79 11.23
31 DHI 14.55% 141.31 161.87
32 VTRS 14.53% 9.33 10.69
33 RKT 14.34% 15.37 17.58
34 GLW 14.29% 56.78 64.89
35 CRH 13.44% 97.60 110.72
36 CX 13.43% 7.75 8.79
37 SE πŸš€ 13.26% 158.57 179.60
38 GGLL πŸ“ˆ 13.08% 38.66 43.72
39 NEM 13.00% 62.03 70.09
40 RCAT πŸš€ πŸ“ˆ 12.90% 8.63 9.74
41 TER πŸš€ 12.78% 96.92 109.30
42 AEO πŸš€ 12.43% 10.90 12.26
43 AEG 12.17% 7.16 8.03
44 PDD 11.94% 109.85 122.96
45 UAL πŸš€ πŸ“ˆ 11.88% 86.86 97.18
46 LEN 11.65% 115.66 129.14
47 APP πŸ“ˆ 11.53% 375.46 418.76
48 EOSE πŸš€ πŸ“ˆ 11.30% 5.41 6.02
49 AAPU 11.18% 23.25 25.85
50 ROBN πŸš€ πŸ“ˆ 11.15% 56.44 62.74
51 MFG 11.08% 5.83 6.48
52 MO 11.06% 60.94 67.68
53 PTON πŸš€ πŸ“ˆ 10.75% 6.94 7.69
54 ADM 10.68% 55.22 61.12
55 CRDO πŸ“ˆ 10.66% 100.18 110.86
56 SHOP πŸš€ 10.41% 123.79 136.68
57 PHM 10.33% 113.63 125.37
58 RETL 10.13% 8.41 9.26
59 FSLR 9.87% 174.75 192.00
60 WDC 9.79% 68.00 74.66
61 AU 9.69% 49.99 54.83
62 TMO 9.66% 441.13 483.76
63 ZBH 9.61% 95.26 104.42
64 LVS 9.42% 48.90 53.51
65 NWG 9.09% 13.98 15.25
66 CLF πŸš€ 9.04% 9.24 10.07
67 AEM 8.98% 125.11 136.34
68 PAAS 8.87% 29.43 32.04
69 HOOD πŸ“ˆ 8.82% 97.68 106.30
70 MUFG 8.82% 14.06 15.30
71 EA πŸš€ 8.73% 157.78 171.55
72 TMUS 8.71% 237.48 258.16
73 DAL 8.38% 53.37 57.84
74 AFRM πŸ“ˆ 8.34% 68.76 74.49
75 NVDL πŸš€ πŸ“ˆ 8.30% 77.76 84.22
76 HPE 8.28% 20.15 21.82
77 AMDL πŸš€ πŸ“ˆ 8.22% 10.00 10.82
78 GM πŸš€ 8.11% 52.27 56.51
79 SONY 8.02% 25.58 27.63
80 LYV 7.98% 150.47 162.47
81 CLS πŸš€ πŸ“ˆ 7.66% 168.44 181.34
82 TSCO 7.49% 56.75 61.00
83 DKNG 7.28% 42.96 46.09
84 GOOGL 7.28% 186.20 199.75
85 GOOG 7.21% 187.13 200.62
86 ROST 7.07% 136.00 145.62
87 SN 6.93% 108.31 115.82
88 INTC πŸš€ 6.79% 22.01 23.50
89 WYNN 6.71% 103.92 110.89
90 AAL 6.65% 11.79 12.57
91 APTV 6.64% 69.74 74.37
92 BCS 6.61% 18.97 20.22
93 LYG 6.60% 4.27 4.55
94 APH 6.56% 102.11 108.81
95 GPC 6.51% 128.00 136.33
96 HD 6.49% 373.45 397.70
97 NXT 6.42% 60.18 64.04
98 NU 6.42% 12.85 13.67
99 AMD 6.34% 153.95 163.71
100 AAPL 6.26% 211.66 224.90
101 UTSL 6.14% 39.21 41.62
102 TNA 6.08% 35.25 37.40
103 DOCS 6.06% 60.47 64.13
104 AGI 6.02% 26.20 27.78
105 CDNS 5.93% 328.12 347.57
106 APA 5.92% 19.48 20.63
107 NKE πŸš€ 5.91% 71.93 76.18
108 BP 5.86% 32.16 34.05
109 Z 5.80% 76.94 81.40
110 OMC 5.79% 73.24 77.48
111 GEV 5.72% 573.21 606.00
112 ULTA 5.71% 492.09 520.18
113 GOLD 5.64% 19.78 20.90
114 YINN πŸ“ˆ 5.59% 42.81 45.20
115 GPN 5.58% 81.19 85.72
116 M πŸš€ 5.58% 12.26 12.94
117 STX πŸ“ˆ 5.55% 146.47 154.60
118 SPG 5.54% 164.32 173.43
119 ADI 5.52% 234.03 246.95
120 BKR 5.43% 41.22 43.46
121 D 5.36% 58.13 61.25
122 NVDA 5.22% 166.29 174.98
123 SOUN πŸš€ πŸ“ˆ 5.21% 11.62 12.23
124 VZ 5.19% 42.81 45.03
125 T 5.16% 28.00 29.44
126 BULL πŸš€ πŸ“ˆ 5.10% 13.58 14.27
127 WELL 5.05% 158.91 166.94
128 BLDR 4.98% 126.90 133.22
129 RF 4.87% 24.54 25.74
130 CVE 4.77% 14.52 15.21
131 MCD 4.67% 299.25 313.22
132 IBKR 4.65% 59.70 62.47
133 NUE 4.57% 136.99 143.25
134 BBY 4.49% 69.28 72.39
135 NCLH 4.45% 22.37 23.36
136 ROKU 4.37% 86.81 90.61
137 ZI πŸš€ 4.29% 9.78 10.20
138 MNST 4.27% 61.72 64.36
139 DLTR 4.26% 107.99 112.59
140 C 4.21% 88.85 92.59
141 NEE 4.17% 73.03 76.08
142 TCOM 3.94% 61.21 63.62
143 JOBY πŸ“ˆ 3.90% 13.91 14.45
144 SYF 3.90% 68.56 71.23
145 UBER 3.87% 90.72 94.23
146 XYZ 3.75% 71.41 74.09
147 CCL 3.69% 28.23 29.27
148 UL 3.50% 61.13 63.27
149 RKLB πŸš€ πŸ“ˆ 3.39% 40.17 41.53
150 RIOT πŸ“ˆ 3.38% 11.87 12.27
151 GILD 3.27% 112.46 116.14
152 CNM 3.21% 61.99 63.98
153 APG 3.16% 34.36 35.44
154 FERG 3.12% 222.12 229.06
155 BAC 2.97% 46.87 48.26
156 AVGO 2.84% 281.61 289.60
157 RCL 2.83% 316.08 325.03
158 NDAQ 2.80% 91.40 93.96
159 NLY 2.78% 19.99 20.54
160 IWM 2.69% 220.07 225.99
161 TAL πŸš€ 2.62% 10.67 10.95
162 EVGO πŸš€ πŸ“ˆ 2.60% 3.74 3.84
163 CHWY 2.45% 39.18 40.14
164 SCHW 2.37% 93.60 95.82
165 WPM 2.31% 92.22 94.35
166 AGNC 2.26% 9.43 9.64
167 EL 2.24% 85.80 87.72
168 YMM 2.22% 11.83 12.09
169 GS 2.17% 700.76 715.95
170 OKLO πŸš€ πŸ“ˆ 2.16% 65.77 67.19
171 NTAP 2.13% 105.53 107.78
172 FAS 2.04% 164.67 168.03
173 SWKS 2.01% 73.06 74.52
174 TQQQ πŸ“ˆ 2.00% 84.80 86.49
175 PLTR πŸš€ πŸ“ˆ 1.99% 153.13 156.18
176 FLUT 1.94% 289.38 295.00
177 MMM 1.83% 151.60 154.38
178 DVN 1.82% 33.28 33.89
179 SPY 1.81% 624.23 635.55
180 CSGP 1.72% 86.86 88.36
181 BA 1.71% 220.68 224.46
182 FFTY 1.66% 32.80 33.35
183 BX 1.64% 160.81 163.44
184 META 1.47% 728.41 739.10
185 KHC 1.43% 27.11 27.50
186 YUM 1.39% 145.98 148.01
187 F 1.39% 11.18 11.33
188 USB 1.38% 45.54 46.17
189 DASH 1.37% 241.86 245.18
190 BABA 1.36% 116.50 118.09
191 NXPI 1.36% 220.92 223.93
192 COO 1.36% 72.06 73.04
193 JPM 1.32% 287.68 291.47
194 QQQ 1.19% 556.66 563.28
195 FTI πŸš€ 1.18% 34.90 35.31
196 KIM 1.15% 21.30 21.55
197 RGTI πŸš€ πŸ“ˆ 1.12% 14.11 14.27
198 PLD 1.11% 107.20 108.39
199 ZTO 1.08% 18.88 19.08
200 KR 0.90% 70.78 71.42
201 OXY 0.89% 44.17 44.56
202 AUR πŸ“ˆ 0.78% 5.80 5.85
203 GRAB 0.76% 4.97 5.01
204 DELL 0.66% 126.99 127.83
205 MGM 0.59% 36.01 36.22
206 LRCX 0.38% 98.04 98.41
207 DG 0.34% 112.11 112.49
208 TPR 0.34% 98.06 98.39
209 DECK πŸš€ 0.33% 104.34 104.69
210 RBLX 0.27% 114.54 114.85
211 PM 0.24% 174.08 174.49
212 VLO 0.16% 140.07 140.29
213 CVNA πŸ“ˆ 0.08% 338.79 339.07
214 WMT 0.07% 97.89 97.96
215 COF 0.04% 211.93 212.01
216 ENTG 0.03% 82.07 82.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.