Thursday August 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $APLD $NIO $RDDT $CELH $MP $LMND $PSKY $FUTU $IREN $NAIL $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ 73.76% 5.29 9.19
2 BE 47.67% 30.36 44.83
3 RUN πŸš€ 44.80% 10.18 14.74
4 APLD πŸš€ 33.81% 11.79 15.77
5 NIO πŸš€ 31.69% 4.21 5.54
6 RDDT πŸš€ 31.39% 166.41 218.65
7 CELH πŸš€ 30.57% 47.54 62.07
8 MP 30.30% 52.40 68.28
9 LMND πŸš€ 26.49% 44.35 56.10
10 PSKY πŸš€ 26.16% 12.71 16.03
11 FUTU 24.24% 145.24 180.45
12 IREN πŸš€ 22.95% 15.93 19.59
13 NAIL πŸš€ 22.75% 61.78 75.84
14 SEDG πŸš€ 20.96% 24.97 30.21
15 KTOS 20.96% 53.56 64.78
16 NBIS πŸš€ 20.54% 54.90 66.18
17 XPEV πŸš€ 20.32% 18.91 22.75
18 TEM 20.15% 63.85 76.71
19 EBAY 18.69% 83.29 98.86
20 U πŸš€ 18.60% 30.59 36.28
21 TME 18.34% 21.12 24.99
22 KGC 17.93% 16.54 19.51
23 BBVA 17.27% 16.18 18.98
24 B 16.92% 21.84 25.53
25 ANET 16.86% 112.98 132.03
26 SOFI 16.52% 20.02 23.33
27 GFI 16.15% 26.05 30.26
28 DB 15.92% 31.64 36.67
29 JNUG πŸš€ 15.41% 82.09 94.74
30 TIGR πŸš€ 14.70% 9.79 11.23
31 DHI 14.55% 141.31 161.87
32 VTRS 14.53% 9.33 10.69
33 RKT 14.34% 15.37 17.58
34 GLW 14.29% 56.78 64.89
35 CRH 13.44% 97.60 110.72
36 CX 13.43% 7.75 8.79
37 SE πŸš€ 13.26% 158.57 179.60
38 GGLL 13.08% 38.66 43.72
39 NEM 13.00% 62.03 70.09
40 RCAT πŸš€ 12.90% 8.63 9.74
41 TER πŸš€ 12.78% 96.92 109.30
42 AEO πŸš€ 12.43% 10.90 12.26
43 AEG 12.17% 7.16 8.03
44 PDD 11.94% 109.85 122.96
45 UAL πŸš€ 11.88% 86.86 97.18
46 LEN 11.65% 115.66 129.14
47 APP 11.53% 375.46 418.76
48 EOSE πŸš€ 11.30% 5.41 6.02
49 AAPU 11.18% 23.25 25.85
50 ROBN 11.15% 56.44 62.74
51 MFG 11.08% 5.83 6.48
52 MO 11.06% 60.94 67.68
53 PTON πŸš€ 10.75% 6.94 7.69
54 ADM 10.68% 55.22 61.12
55 CRDO 10.66% 100.18 110.86
56 SHOP πŸš€ 10.41% 123.79 136.68
57 PHM 10.33% 113.63 125.37
58 RETL 10.13% 8.41 9.26
59 FSLR 9.87% 174.75 192.00
60 WDC 9.79% 68.00 74.66
61 AU 9.69% 49.99 54.83
62 JNJ 9.67% 163.15 178.93
63 TMO 9.66% 441.13 483.76
64 ZBH 9.61% 95.26 104.42
65 LVS 9.42% 48.90 53.51
66 BDX 9.15% 180.14 196.63
67 NWG 9.09% 13.98 15.25
68 CLF πŸš€ 9.04% 9.24 10.07
69 AEM 8.98% 125.11 136.34
70 PAAS 8.87% 29.43 32.04
71 HOOD 8.82% 97.68 106.30
72 MUFG 8.82% 14.06 15.30
73 EA 8.73% 157.78 171.55
74 TMUS 8.71% 237.48 258.16
75 DAL 8.38% 53.37 57.84
76 AFRM 8.34% 68.76 74.49
77 NVDL πŸš€ 8.30% 77.76 84.22
78 HPE 8.28% 20.15 21.82
79 AMDL πŸš€ 8.22% 10.00 10.82
80 GM 8.11% 52.27 56.51
81 SONY 8.02% 25.58 27.63
82 LYV 7.98% 150.47 162.47
83 CLS πŸš€ 7.66% 168.44 181.34
84 TSCO 7.49% 56.75 61.00
85 DKNG 7.28% 42.96 46.09
86 GOOGL 7.28% 186.20 199.75
87 PEP 7.26% 138.89 148.98
88 GOOG 7.21% 187.13 200.62
89 ROST 7.07% 136.00 145.62
90 SN 6.93% 108.31 115.82
91 INTC πŸš€ 6.79% 22.01 23.50
92 WYNN 6.71% 103.92 110.89
93 AAL 6.65% 11.79 12.57
94 APTV 6.64% 69.74 74.37
95 BCS 6.61% 18.97 20.22
96 LYG 6.60% 4.27 4.55
97 APH 6.56% 102.11 108.81
98 GPC 6.51% 128.00 136.33
99 HD 6.49% 373.45 397.70
100 NXT 6.42% 60.18 64.04
101 NU 6.42% 12.85 13.67
102 AMD 6.34% 153.95 163.71
103 AAPL 6.26% 211.66 224.90
104 UTSL 6.14% 39.21 41.62
105 TNA 6.08% 35.25 37.40
106 DOCS 6.06% 60.47 64.13
107 AGI 6.02% 26.20 27.78
108 BF-B 5.93% 28.75 30.46
109 CDNS 5.93% 328.12 347.57
110 APA 5.92% 19.48 20.63
111 NKE πŸš€ 5.91% 71.93 76.18
112 BP 5.86% 32.16 34.05
113 Z 5.80% 76.94 81.40
114 OMC 5.79% 73.24 77.48
115 GEV 5.72% 573.21 606.00
116 ULTA 5.71% 492.09 520.18
117 GOLD 5.64% 19.78 20.90
118 YINN 5.59% 42.81 45.20
119 GPN 5.58% 81.19 85.72
120 M πŸš€ 5.58% 12.26 12.94
121 STX 5.55% 146.47 154.60
122 SPG 5.54% 164.32 173.43
123 ADI 5.52% 234.03 246.95
124 BKR 5.43% 41.22 43.46
125 D 5.36% 58.13 61.25
126 NVDA 5.22% 166.29 174.98
127 SOUN πŸš€ 5.21% 11.62 12.23
128 VZ 5.19% 42.81 45.03
129 T 5.16% 28.00 29.44
130 BULL πŸš€ 5.10% 13.58 14.27
131 WELL 5.05% 158.91 166.94
132 BLDR 4.98% 126.90 133.22
133 RF 4.87% 24.54 25.74
134 CVE 4.77% 14.52 15.21
135 MCD 4.67% 299.25 313.22
136 IBKR 4.65% 59.70 62.47
137 NUE 4.57% 136.99 143.25
138 BBY 4.49% 69.28 72.39
139 NCLH 4.45% 22.37 23.36
140 ROKU 4.37% 86.81 90.61
141 ZI πŸš€ 4.29% 9.78 10.20
142 MNST 4.27% 61.72 64.36
143 DLTR 4.26% 107.99 112.59
144 C 4.21% 88.85 92.59
145 NEE 4.17% 73.03 76.08
146 TCOM 3.94% 61.21 63.62
147 JOBY 3.90% 13.91 14.45
148 SYF 3.90% 68.56 71.23
149 UBER 3.87% 90.72 94.23
150 XYZ 3.75% 71.41 74.09
151 CCL 3.69% 28.23 29.27
152 PCG 3.55% 14.17 14.67
153 UL 3.50% 61.13 63.27
154 RKLB πŸš€ 3.39% 40.17 41.53
155 RIOT 3.38% 11.87 12.27
156 GILD 3.27% 112.46 116.14
157 CNM 3.21% 61.99 63.98
158 APG 3.16% 34.36 35.44
159 FERG 3.12% 222.12 229.06
160 CVX 3.12% 150.84 155.55
161 BAC 2.97% 46.87 48.26
162 AVGO 2.84% 281.61 289.60
163 RCL 2.83% 316.08 325.03
164 NDAQ 2.80% 91.40 93.96
165 NLY 2.78% 19.99 20.54
166 IWM 2.69% 220.07 225.99
167 TAL πŸš€ 2.62% 10.67 10.95
168 EVGO πŸš€ 2.60% 3.74 3.84
169 CHWY 2.45% 39.18 40.14
170 SCHW 2.37% 93.60 95.82
171 WPM 2.31% 92.22 94.35
172 AGNC 2.26% 9.43 9.64
173 EL 2.24% 85.80 87.72
174 YMM 2.22% 11.83 12.09
175 GS 2.17% 700.76 715.95
176 OKLO πŸš€ 2.16% 65.77 67.19
177 NTAP 2.13% 105.53 107.78
178 FAS 2.04% 164.67 168.03
179 SWKS 2.01% 73.06 74.52
180 TQQQ 2.00% 84.80 86.49
181 PLTR πŸš€ 1.99% 153.13 156.18
182 FLUT 1.94% 289.38 295.00
183 KMB 1.90% 130.49 132.97
184 MMM 1.83% 151.60 154.38
185 DVN 1.82% 33.28 33.89
186 SPY 1.81% 624.23 635.55
187 ILMN 1.75% 97.59 99.29
188 CSGP 1.72% 86.86 88.36
189 BA 1.71% 220.68 224.46
190 FFTY 1.66% 32.80 33.35
191 BX 1.64% 160.81 163.44
192 META 1.47% 728.41 739.10
193 KHC 1.43% 27.11 27.50
194 YUM 1.39% 145.98 148.01
195 F 1.39% 11.18 11.33
196 USB 1.38% 45.54 46.17
197 DASH 1.37% 241.86 245.18
198 BABA 1.36% 116.50 118.09
199 NXPI 1.36% 220.92 223.93
200 COO 1.36% 72.06 73.04
201 JPM 1.32% 287.68 291.47
202 QQQ 1.19% 556.66 563.28
203 FTI πŸš€ 1.18% 34.90 35.31
204 KIM 1.15% 21.30 21.55
205 RGTI πŸš€ 1.12% 14.11 14.27
206 PLD 1.11% 107.20 108.39
207 ZTO 1.08% 18.88 19.08
208 KO 1.03% 69.94 70.66
209 KR 0.90% 70.78 71.42
210 OXY 0.89% 44.17 44.56
211 AUR 0.78% 5.80 5.85
212 GRAB 0.76% 4.97 5.01
213 DELL 0.66% 126.99 127.83
214 MGM 0.59% 36.01 36.22
215 LRCX 0.38% 98.04 98.41
216 DG 0.34% 112.11 112.49
217 TPR 0.34% 98.06 98.39
218 DECK πŸš€ 0.33% 104.34 104.69
219 RBLX 0.27% 114.54 114.85
220 PM 0.24% 174.08 174.49
221 VLO 0.16% 140.07 140.29
222 CVNA 0.08% 338.79 339.07
223 WMT 0.07% 97.89 97.96
224 COF 0.04% 211.93 212.01
225 ENTG 0.03% 82.07 82.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.