Friday October 3, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $SNDK $IREN $QBTS $EOSE $NBIS $QS $BE $ROBN $APLD $IONQ $JNUG $WDC $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 103.64% 19.67 40.06
2 SNDK πŸ“ˆ 90.84% 67.29 128.41
3 IREN πŸš€ πŸ“ˆ 79.48% 28.12 50.46
4 QBTS πŸš€ πŸ“ˆ 69.80% 19.26 32.70
5 EOSE πŸš€ πŸ“ˆ 63.64% 7.70 12.60
6 NBIS πŸš€ πŸ“ˆ 61.67% 79.16 127.98
7 QS πŸš€ πŸ“ˆ 60.86% 9.90 15.92
8 BE πŸš€ πŸ“ˆ 60.85% 56.13 90.29
9 ROBN πŸš€ πŸ“ˆ 58.51% 72.75 115.31
10 APLD πŸš€ πŸ“ˆ 55.81% 17.03 26.53
11 IONQ πŸš€ πŸ“ˆ 48.33% 49.40 73.28
12 JNUG πŸš€ πŸ“ˆ 46.52% 113.15 165.78
13 WDC 46.15% 89.85 131.31
14 QUBT πŸš€ πŸ“ˆ 46.07% 16.86 24.62
15 OKLO πŸš€ πŸ“ˆ 45.97% 87.25 127.36
16 INTC πŸš€ 45.04% 25.39 36.83
17 CLSK πŸ“ˆ 42.91% 11.15 15.94
18 ASTS πŸ“ˆ 40.24% 48.32 67.76
19 MU 39.41% 134.73 187.83
20 STX πŸ“ˆ 37.80% 183.45 252.79
21 CDE πŸ“ˆ 37.15% 13.66 18.73
22 KTOS πŸ“ˆ 36.97% 70.23 96.19
23 WULF πŸš€ πŸ“ˆ 36.02% 8.76 11.92
24 CIEN πŸ“ˆ 35.80% 111.53 151.45
25 BIDU 35.26% 104.98 142.00
26 BTDR πŸš€ πŸ“ˆ 33.99% 14.49 19.42
27 BABA 33.96% 140.36 188.03
28 RIOT πŸ“ˆ 33.82% 14.53 19.44
29 RCAT πŸš€ πŸ“ˆ 33.61% 9.65 12.89
30 TSLL πŸš€ πŸ“ˆ 33.29% 14.73 19.63
31 APP πŸ“ˆ 33.28% 512.29 682.76
32 SOXL πŸš€ πŸ“ˆ 32.24% 28.91 38.23
33 LRCX 32.07% 110.41 145.81
34 WBD πŸš€ 31.11% 14.48 18.99
35 HOOD πŸ“ˆ 29.88% 114.47 148.67
36 RUN πŸš€ πŸ“ˆ 29.48% 14.76 19.11
37 CONL πŸš€ πŸ“ˆ 29.34% 36.41 47.09
38 NIO πŸš€ πŸ“ˆ 28.79% 5.98 7.70
39 ASML 28.14% 805.52 1032.22
40 SOUN πŸš€ πŸ“ˆ 27.44% 14.01 17.85
41 TER πŸš€ 24.84% 116.66 145.64
42 B 24.53% 27.26 33.95
43 GFI 24.15% 33.94 42.14
44 PSKY πŸš€ 23.81% 15.42 19.09
45 EVGO πŸš€ πŸ“ˆ 23.25% 4.04 4.98
46 AU 22.92% 59.65 73.32
47 TEM πŸ“ˆ 22.61% 74.75 91.66
48 PSTG πŸš€ 22.12% 71.15 86.88
49 SYM πŸ“ˆ 21.80% 51.81 63.10
50 M πŸš€ 21.54% 14.98 18.21
51 ACHR πŸš€ πŸ“ˆ 21.36% 9.53 11.57
52 RKLB πŸš€ πŸ“ˆ 20.54% 46.59 56.16
53 KGC 20.28% 20.81 25.03
54 CRWV πŸš€ πŸ“ˆ 20.17% 112.16 134.79
55 AAPU 20.15% 27.62 33.19
56 GGLL πŸ“ˆ 20.14% 53.51 64.29
57 TECK 20.13% 35.99 43.23
58 LITE 19.60% 136.97 163.81
59 CORZ πŸ“ˆ 18.84% 15.00 17.82
60 SERV πŸš€ πŸ“ˆ 18.77% 11.05 13.12
61 GLW 18.50% 70.51 83.56
62 TSLA πŸ“ˆ 18.19% 363.66 429.83
63 BBAI πŸš€ πŸ“ˆ 17.86% 6.10 7.19
64 NEM 17.06% 74.20 86.86
65 NXT 16.98% 65.93 77.13
66 HMY 16.97% 15.54 18.18
67 LUNR πŸš€ πŸ“ˆ 16.88% 9.79 11.44
68 AEM 16.83% 145.01 169.42
69 COIN πŸ“ˆ 16.80% 325.36 380.02
70 EA πŸš€ 16.65% 172.04 200.69
71 VRT 16.58% 137.42 160.20
72 TSM 16.57% 250.65 292.19
73 MDB πŸš€ 16.53% 275.64 321.21
74 PAAS 16.34% 33.58 39.07
75 ENTG 16.33% 84.76 98.61
76 CLF πŸš€ 16.21% 10.97 12.75
77 TNA 15.90% 40.87 47.37
78 MRVL πŸš€ 15.74% 74.49 86.22
79 JOBY πŸ“ˆ 15.74% 15.78 18.26
80 SEDG πŸš€ πŸ“ˆ 15.49% 31.38 36.24
81 YINN πŸ“ˆ 14.65% 48.29 55.36
82 FSLR 14.50% 200.98 230.13
83 MARA πŸš€ πŸ“ˆ 14.42% 16.45 18.82
84 AGI 14.41% 29.73 34.01
85 EXAS 14.37% 49.59 56.72
86 GRAB 13.59% 5.42 6.16
87 BB πŸš€ πŸ“ˆ 13.53% 3.96 4.50
88 LCID 13.31% 21.86 24.77
89 SHOP πŸš€ 13.13% 142.44 161.14
90 APTV 13.10% 77.79 87.98
91 IBM 12.88% 255.47 288.37
92 STLA 12.80% 9.51 10.73
93 TMO 12.69% 482.12 543.32
94 AEO πŸš€ 12.41% 15.07 16.94
95 UTSL 12.25% 41.49 46.57
96 APA 11.93% 21.92 24.54
97 ALB 11.43% 79.17 88.22
98 GOOG 11.26% 221.50 246.45
99 TQQQ πŸ“ˆ 11.22% 94.14 104.70
100 W πŸ“ˆ 11.18% 79.63 88.53
101 GOOGL 11.09% 220.86 245.35
102 COHR 11.00% 102.33 113.58
103 DDOG 10.94% 136.85 151.82
104 NOK πŸš€ 10.92% 4.42 4.90
105 AAPL 10.87% 232.72 258.02
106 ROKU 10.65% 93.86 103.85
107 AES 10.49% 13.20 14.58
108 XPEV πŸš€ πŸ“ˆ 10.27% 20.92 23.07
109 SMCI πŸš€ πŸ“ˆ 10.26% 47.12 51.96
110 SRE 9.97% 83.15 91.44
111 NEE 9.70% 72.98 80.06
112 AA 9.65% 31.46 34.50
113 EH 9.63% 17.41 19.09
114 CRWD 9.57% 447.10 489.88
115 BITX πŸ“ˆ 9.55% 57.83 63.35
116 PTON πŸš€ πŸ“ˆ 9.48% 7.84 8.58
117 F 9.46% 11.57 12.67
118 IBKR 9.25% 64.40 70.36
119 DOCS 9.20% 67.09 73.26
120 PDD 9.20% 122.94 134.25
121 SNOW πŸš€ 9.08% 215.52 235.09
122 CRH 8.90% 110.15 119.96
123 ORCL πŸš€ 8.87% 262.83 286.14
124 NVDL πŸš€ πŸ“ˆ 8.83% 86.89 94.56
125 XEL 8.79% 73.78 80.26
126 PANW 8.79% 190.45 207.19
127 WPM 8.79% 100.80 109.66
128 SNAP 8.74% 7.85 8.54
129 EXE 8.62% 98.91 107.44
130 HAL 8.49% 22.41 24.31
131 CRDO πŸ“ˆ 8.36% 132.77 143.87
132 RIG 8.26% 3.11 3.37
133 ZS 8.16% 282.37 305.41
134 JD 7.95% 32.79 35.40
135 STM 7.80% 26.71 28.79
136 DHR 7.59% 199.83 214.99
137 HPE 7.55% 22.71 24.43
138 NU 7.44% 14.25 15.31
139 YMM 7.41% 12.46 13.38
140 APH 7.39% 113.81 122.22
141 TPR 7.16% 107.24 114.92
142 FFTY 7.08% 35.43 37.94
143 CPNG 6.96% 30.25 32.36
144 CLS πŸš€ πŸ“ˆ 6.92% 218.55 233.67
145 CCJ 6.88% 78.75 84.17
146 RETL 6.81% 9.68 10.34
147 CELH πŸš€ 6.68% 55.02 58.70
148 VALE 6.68% 10.32 11.01
149 PHM 6.65% 129.03 137.61
150 DELL 6.59% 132.03 140.74
151 TCOM 6.38% 68.92 73.32
152 ARM πŸš€ πŸ“ˆ 6.35% 143.52 152.64
153 FDX 6.34% 230.03 244.61
154 UWMC 6.31% 5.63 5.98
155 AVGO 6.31% 318.29 338.37
156 VLO 6.19% 151.05 160.40
157 ULTA 6.17% 524.13 556.45
158 IOT πŸš€ 6.16% 36.83 39.10
159 ANET 6.12% 137.11 145.50
160 BKR 6.11% 45.71 48.50
161 DASH 6.11% 255.61 271.22
162 QCOM 6.09% 159.46 169.18
163 GME πŸš€ πŸ“ˆ 5.89% 23.97 25.38
164 MNST 5.89% 63.44 67.17
165 DHI 5.82% 165.33 174.95
166 BBY 5.76% 72.67 76.86
167 NRG 5.68% 157.35 166.28
168 GOLD 5.64% 19.78 20.90
169 IWM 5.60% 232.79 245.84
170 GUSH 5.52% 23.63 24.93
171 PLD 5.52% 110.94 117.06
172 LMND πŸš€ πŸ“ˆ 5.48% 51.69 54.52
173 AMC πŸš€ πŸ“ˆ 5.42% 2.90 3.06
174 NVDA 5.35% 178.10 187.62
175 GM πŸš€ 5.29% 57.11 60.13
176 CVE 5.18% 16.14 16.98
177 ASX 5.12% 10.54 11.08
178 GFS 5.03% 34.10 35.81
179 SPG 4.99% 176.43 185.23
180 BBVA 4.81% 18.37 19.25
181 GS 4.68% 754.65 789.98
182 SONY 4.50% 27.71 28.96
183 MP πŸ“ˆ 4.30% 68.55 71.50
184 NTNX 4.29% 73.09 76.22
185 ZI πŸš€ 4.29% 9.78 10.20
186 FLEX 4.26% 53.84 56.13
187 WELL 4.25% 167.90 175.04
188 WYNN 4.20% 118.68 123.66
189 SE πŸš€ 4.06% 177.70 184.91
190 QQQ 4.04% 579.77 603.18
191 TMF 4.01% 38.96 40.52
192 NTAP 3.94% 114.22 118.72
193 AEG 3.82% 7.61 7.90
194 NWG 3.72% 14.36 14.89
195 ROST 3.70% 147.20 152.64
196 HWM 3.63% 182.62 189.25
197 BCS 3.63% 20.24 20.97
198 SWKS 3.59% 74.43 77.10
199 MUFG 3.51% 15.23 15.76
200 EXEL 3.51% 38.73 40.09
201 CVNA πŸ“ˆ 3.30% 363.71 375.72
202 FANG 3.29% 142.78 147.47
203 SPY 3.27% 648.03 669.24
204 CF 3.17% 87.32 90.09
205 NET 3.15% 210.05 216.67
206 GPN 3.14% 85.28 87.96
207 LYG 3.13% 4.45 4.59
208 JPM 3.11% 300.67 310.03
209 UBER 2.92% 93.86 96.60
210 NTR 2.92% 57.67 59.35
211 BHP 2.89% 53.91 55.47
212 CRCL πŸš€ πŸ“ˆ 2.84% 141.75 145.78
213 MMM 2.79% 154.35 158.66
214 LUV 2.79% 31.64 32.52
215 BG 2.78% 81.70 83.97
216 AI πŸš€ 2.72% 18.65 19.16
217 WDAY 2.69% 230.28 236.48
218 BAC 2.65% 49.33 50.64
219 ZM 2.52% 78.97 80.96
220 YUM 2.50% 147.02 150.69
221 VTRS 2.45% 9.95 10.19
222 AGNC 2.45% 9.82 10.06
223 PLTR πŸš€ πŸ“ˆ 2.44% 168.94 173.07
224 ERX 2.44% 54.47 55.80
225 MOS 2.39% 33.73 34.53
226 AR 2.35% 32.56 33.32
227 FAS 2.35% 172.36 176.40
228 TAL πŸš€ 2.32% 10.92 11.17
229 MFG 2.27% 6.46 6.61
230 SMR πŸ“ˆ 2.26% 39.23 40.12
231 ENPH 2.23% 36.00 36.80
232 D 2.18% 60.22 61.53
233 NXPI 2.03% 224.34 228.89
234 XOM 1.97% 111.07 113.26
235 SU 1.97% 40.55 41.35
236 ADM 1.93% 59.89 61.04
237 GPC 1.92% 137.09 139.73
238 SIRI 1.89% 22.84 23.27
239 CNQ 1.83% 31.26 31.83
240 VG πŸ“ˆ 1.80% 13.70 13.95
241 DRN 1.77% 9.59 9.76
242 OMC 1.73% 76.29 77.61
243 V 1.73% 343.89 349.84
244 CX 1.66% 8.92 9.07
245 TLT 1.55% 88.02 89.38
246 FERG 1.52% 228.16 231.63
247 HIMS πŸ“ˆ 1.50% 51.77 52.54
248 CAH 1.46% 152.23 154.46
249 EC 1.45% 8.99 9.12
250 FTI πŸš€ 1.43% 37.50 38.04
251 LEN 1.37% 128.32 130.07
252 PLTU πŸš€ πŸ“ˆ 1.27% 90.04 91.18
253 WMT 1.26% 100.80 102.07
254 SOFI πŸ“ˆ 1.21% 24.94 25.24
255 MCHP 1.19% 65.75 66.54
256 RIVN 1.18% 13.49 13.65
257 USB 1.08% 47.56 48.07
258 XYZ 1.07% 76.13 76.95
259 MO 1.05% 65.05 65.73
260 C 0.98% 96.79 97.74
261 COO 0.90% 69.83 70.46
262 MSFT 0.85% 512.97 517.35
263 OKTA πŸš€ 0.69% 92.66 93.30
264 VST πŸ“ˆ 0.69% 200.61 201.99
265 ADI 0.65% 240.42 241.99
266 PYPL 0.61% 68.83 69.25
267 DVN 0.53% 34.38 34.56
268 CMG 0.47% 41.57 41.76
269 PBR-A 0.36% 11.57 11.61
270 RF 0.28% 26.32 26.39
271 DT 0.26% 49.44 49.57
272 DB 0.26% 35.55 35.64
273 VZ 0.11% 43.62 43.67
274 MSFU 0.11% 51.85 51.91
275 DJT πŸš€ πŸ“ˆ 0.10% 17.32 17.34
276 BP 0.07% 34.14 34.16
277 ZBH 0.07% 100.71 100.78
278 EBAY 0.04% 92.13 92.17
279 NAIL πŸš€ πŸ“ˆ 0.02% 77.47 77.49
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.