Tuesday October 7, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $QBTS $SNDK $EOSE $CLSK $IONQ $APLD $QS $ASTS $RCAT $AMDL $OKLO $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTI πŸš€ πŸ“ˆ 111.47% 20.76 43.91 Rigetti Computing, Inc.
2 IREN πŸš€ πŸ“ˆ 106.86% 29.82 61.68 IREN LIMITED
3 QBTS πŸš€ πŸ“ˆ 79.24% 19.93 35.72 D-Wave Quantum Inc.
4 SNDK πŸ“ˆ 71.70% 70.44 120.95 Sandisk Corporation
5 EOSE πŸš€ πŸ“ˆ 70.77% 8.00 13.66 Eos Energy Enterprises, Inc.
6 CLSK πŸ“ˆ 57.76% 11.38 17.96 CleanSpark, Inc.
7 IONQ πŸš€ πŸ“ˆ 55.78% 50.86 79.23 IonQ, Inc.
8 APLD πŸš€ πŸ“ˆ 54.23% 17.70 27.30 Applied Digital Corporation
9 QS πŸš€ πŸ“ˆ 52.40% 10.06 15.33 QuantumScape Corporation
10 ASTS πŸ“ˆ 52.24% 49.10 74.75 AST SpaceMobile, Inc.
11 RCAT πŸš€ πŸ“ˆ 49.93% 9.86 14.79 Red Cat Holdings, Inc.
12 AMDL πŸš€ πŸ“ˆ 49.69% 11.30 16.91 GraniteShares 2x Long AMD Daily
13 OKLO πŸš€ πŸ“ˆ 49.55% 89.68 134.12 Oklo Inc.
14 BE πŸš€ πŸ“ˆ 47.84% 58.21 86.06 Bloom Energy Corporation
15 ROBN πŸš€ πŸ“ˆ 46.94% 74.52 109.50 T-Rex 2X Long HOOD Daily Target
16 RIOT πŸ“ˆ 45.00% 14.81 21.47 Riot Platforms, Inc.
17 JNUG πŸš€ πŸ“ˆ 44.24% 116.93 168.66 Direxion Daily Junior Gold Mine
18 KTOS πŸ“ˆ 44.16% 71.93 103.69 Kratos Defense & Security Solut
19 NBIS πŸš€ πŸ“ˆ 43.66% 81.93 117.70 Nebius Group N.V.
20 INTC πŸš€ 42.73% 26.04 37.17 Intel Corporation
21 BTDR πŸš€ πŸ“ˆ 39.75% 14.75 20.61 Bitdeer Technologies Group
22 MU 34.74% 137.82 185.69 Micron Technology, Inc.
23 CDE πŸ“ˆ 33.93% 14.05 18.82 Coeur Mining, Inc.
24 WULF πŸš€ πŸ“ˆ 33.86% 9.04 12.10 TeraWulf Inc.
25 CIEN πŸ“ˆ 32.83% 114.04 151.48 Ciena Corporation
26 SOXL πŸš€ πŸ“ˆ 31.76% 29.47 38.83 Direxion Daily Semiconductor Bu
27 TSLL πŸš€ πŸ“ˆ 31.38% 15.09 19.83 Direxion Daily TSLA Bull 2X Sha
28 SYM πŸš€ πŸ“ˆ 30.55% 52.41 68.42 Symbotic Inc.
29 RKLB πŸ“ˆ 30.49% 47.14 61.51 Rocket Lab Corporation
30 WDC πŸ“ˆ 30.36% 92.00 119.93 Western Digital Corporation
31 ACHR πŸš€ πŸ“ˆ 29.79% 9.62 12.48 Archer Aviation Inc.
32 BIDU 29.78% 107.05 138.94 Baidu, Inc.
33 RUN πŸš€ πŸ“ˆ 28.92% 15.09 19.46 Sunrun Inc.
34 QUBT πŸš€ πŸ“ˆ 28.85% 17.08 22.01 Quantum Computing Inc.
35 SOUN πŸš€ πŸ“ˆ 27.48% 14.28 18.20 SoundHound AI, Inc.
36 SERV πŸš€ πŸ“ˆ 27.40% 11.17 14.23 Serve Robotics Inc.
37 CONL πŸš€ πŸ“ˆ 27.19% 36.12 45.94 GraniteShares 2x Long COIN Dail
38 BABA 26.91% 142.89 181.33 Alibaba Group Holding Limited
39 WBD πŸš€ 26.58% 14.69 18.60 Warner Bros. Discovery, Inc. -
40 AMD 26.26% 167.51 211.51 Advanced Micro Devices, Inc.
41 LRCX 24.99% 112.28 140.35 Lam Research Corporation
42 HOOD πŸ“ˆ 24.98% 116.02 145.00 Robinhood Markets, Inc.
43 NIO πŸš€ πŸ“ˆ 23.25% 6.09 7.50 NIO Inc.
44 AU 22.91% 60.64 74.53 AngloGold Ashanti PLC
45 ASML 22.59% 817.60 1002.30 ASML Holding N.V. - New York Re
46 TEM πŸ“ˆ 22.47% 75.95 93.01 Tempus AI, Inc.
47 MARA πŸš€ 22.16% 16.58 20.25 MARA Holdings, Inc.
48 BBAI πŸš€ πŸ“ˆ 21.73% 6.11 7.44 BigBear.ai, Inc.
49 PSTG πŸš€ 21.46% 72.37 87.90 Pure Storage, Inc.
50 APP πŸ“ˆ 21.05% 521.96 631.85 Applovin Corporation
51 LUNR πŸš€ πŸ“ˆ 20.92% 9.75 11.79 Intuitive Machines, Inc.
52 GFI 20.80% 34.64 41.85 Gold Fields Limited
53 STX πŸ“ˆ 20.47% 186.78 225.01 Seagate Technology Holdings PLC
54 B 19.73% 27.75 33.22 Barrick Mining Corporation
55 BMNR πŸ“ˆ 19.70% 49.46 59.20 BitMine Immersion Technologies,
56 JOBY πŸ“ˆ 19.37% 15.84 18.91 Joby Aviation, Inc.
57 KGC 19.23% 21.19 25.26 Kinross Gold Corporation
58 GLW 18.62% 71.71 85.06 Corning Incorporated
59 PSKY πŸš€ 18.28% 15.65 18.51 Paramount Skydance Corporation
60 GGLL πŸ“ˆ 18.21% 54.49 64.41 Direxion Daily GOOGL Bull 2X Sh
61 TER πŸš€ 17.97% 118.79 140.14 Teradyne, Inc.
62 TSLA πŸ“ˆ 17.51% 368.56 433.09 Tesla, Inc.
63 M πŸš€ 17.15% 15.17 17.77 Macy's Inc
64 SMCI πŸš€ πŸ“ˆ 17.10% 47.03 55.07 Super Micro Computer, Inc.
65 AAPU 17.08% 27.99 32.77 Direxion Daily AAPL Bull 2X Sha
66 NXT 16.70% 66.45 77.55 Nextpower Inc.
67 TECK 16.61% 36.36 42.40 Teck Resources Ltd
68 HMY 16.59% 15.72 18.33 Harmony Gold Mining Company Lim
69 CMA 16.40% 68.77 80.05 Comerica Incorporated
70 BB πŸš€ πŸ“ˆ 16.31% 4.00 4.65 BlackBerry Limited
71 TSM 16.30% 252.81 294.03 Taiwan Semiconductor Manufactur
72 CLF πŸš€ 16.18% 11.03 12.81 Cleveland-Cliffs Inc.
73 EVGO πŸš€ πŸ“ˆ 16.15% 4.09 4.75 EVgo Inc.
74 UTSL 15.95% 41.82 48.49 Direxion Daily Utilities Bull 3
75 MRVL πŸš€ 15.95% 75.01 86.97 Marvell Technology, Inc.
76 NEM 15.75% 75.12 86.95 Newmont Corporation
77 PAAS 15.70% 34.02 39.36 Pan American Silver Corp.
78 COIN πŸ“ˆ 15.56% 325.17 375.78 Coinbase Global, Inc.
79 VRT 14.91% 138.25 158.87 Vertiv Holdings, LLC
80 GRAB 14.76% 5.46 6.27 Grab Holdings Limited
81 IBM 14.49% 256.68 293.87 International Business Machines
82 MDB πŸš€ 14.25% 278.73 318.46 MongoDB, Inc.
83 CRWV πŸš€ πŸ“ˆ 14.11% 112.90 128.83 CoreWeave, Inc.
84 NOK πŸš€ 14.03% 4.45 5.07 Nokia Corporation Sponsored
85 DELL 13.72% 132.67 150.87 Dell Technologies Inc.
86 ALB 13.66% 79.65 90.53 Albemarle Corporation
87 STLA 13.63% 9.55 10.85 Stellantis N.V.
88 NEE 13.33% 73.42 83.21 NextEra Energy, Inc.
89 AEM 13.33% 146.73 166.29 Agnico Eagle Mines Limited
90 APA 13.20% 22.16 25.08 APA Corporation
91 LITE πŸ“ˆ 12.98% 139.09 157.15 Lumentum Holdings Inc.
92 CORZ πŸ“ˆ 12.91% 15.15 17.10 Core Scientific, Inc.
93 DDOG πŸš€ 12.72% 137.08 154.52 Datadog, Inc.
94 TNA 12.41% 41.28 46.40 Direxion Small Cap Bull 3X Shar
95 FSLR 12.40% 202.75 227.89 First Solar, Inc.
96 SRE 12.38% 83.65 94.01 DBA Sempra
97 AA 12.36% 31.62 35.53 Alcoa Corporation
98 HIMS πŸ“ˆ 12.14% 51.69 57.97 Hims & Hers Health, Inc.
99 XPEV πŸš€ πŸ“ˆ 12.13% 21.11 23.67 XPeng Inc.
100 SHOP πŸš€ 12.05% 143.93 161.28 Shopify Inc.
101 SEDG πŸš€ πŸ“ˆ 11.98% 31.75 35.55 SolarEdge Technologies, Inc.
102 SOFI πŸ“ˆ 11.73% 25.18 28.14 SoFi Technologies, Inc.
103 AGI 11.52% 30.07 33.53 Alamos Gold Inc.
104 TMO 11.28% 484.52 539.17 Thermo Fisher Scientific Inc
105 ARM πŸš€ πŸ“ˆ 11.21% 143.28 159.35 Arm Holdings plc
106 TQQQ 11.07% 94.81 105.31 ProShares UltraPro QQQ
107 PLTU πŸš€ πŸ“ˆ 10.85% 90.74 100.59 Direxion Daily PLTR Bull 2X Sha
108 PANW 10.63% 190.77 211.04 Palo Alto Networks, Inc.
109 RIG 10.56% 3.13 3.46 Transocean Ltd (Switzerland)
110 GOOG 10.46% 223.72 247.13 Alphabet Inc.
111 COHR 10.46% 102.81 113.56 Coherent Corp.
112 XEL 10.38% 74.16 81.85 Xcel Energy Inc.
113 GOOGL 10.17% 223.07 245.76 Alphabet Inc.
114 CELH πŸš€ 9.91% 55.56 61.06 Celsius Holdings, Inc.
115 YINN πŸ“ˆ 9.89% 48.60 53.40 Direxion Daily FTSE China Bull
116 EXE 9.75% 99.32 109.01 Expand Energy Corporation
117 CCJ 9.42% 79.01 86.45 Cameco Corporation
118 AAPL 9.41% 234.43 256.48 Apple Inc.
119 FFTY 8.92% 35.63 38.81 Innovator IBD 50 ETF
120 HPE 8.89% 22.88 24.91 Hewlett Packard Enterprise Comp
121 AES 8.84% 13.23 14.40 The AES Corporation
122 APH 8.73% 114.54 124.53 Amphenol Corporation
123 PYPL 8.72% 68.63 74.61 PayPal Holdings, Inc.
124 APTV 8.70% 78.43 85.26 Aptiv PLC
125 ENTG 8.66% 84.94 92.29 Entegris, Inc.
126 SNOW πŸš€ 8.56% 216.30 234.81 Snowflake Inc.
127 CRWD 8.20% 447.91 484.62 CrowdStrike Holdings, Inc.
128 HAL 8.04% 22.47 24.28 Halliburton Company
129 PDD 8.00% 123.60 133.48 PDD Holdings Inc.
130 ROKU 7.97% 94.32 101.83 Roku, Inc.
131 DASH 7.76% 256.85 276.78 DoorDash, Inc.
132 ASX 7.62% 10.57 11.38 ASE Technology Holding Co., Ltd
133 CLS πŸš€ πŸ“ˆ 7.53% 221.14 237.79 Celestica, Inc.
134 ORCL πŸš€ 7.47% 264.49 284.24 Oracle Corporation
135 VLO 7.46% 151.85 163.17 Valero Energy Corporation
136 IBKR 7.42% 64.56 69.35 Interactive Brokers Group, Inc.
137 PLTR πŸš€ πŸ“ˆ 7.26% 169.84 182.17 Palantir Technologies Inc.
138 TPR 7.24% 107.48 115.26 Tapestry, Inc.
139 BITX πŸ“ˆ 7.14% 57.86 61.99 2x Bitcoin Strategy ETF
140 CVE 7.13% 16.25 17.41 Cenovus Energy Inc
141 MNST 6.95% 63.72 68.15 Monster Beverage Corporation
142 MP πŸ“ˆ 6.93% 68.99 73.77 MP Materials Corp.
143 WPM 6.77% 101.45 108.32 Wheaton Precious Metals Corp
144 SE πŸš€ 6.75% 178.94 191.01 Sea Limited
145 YMM 6.73% 12.55 13.39 Full Truck Alliance Co. Ltd.
146 CPNG 6.68% 30.34 32.37 Coupang, Inc.
147 SONY 6.50% 27.92 29.74 Sony Group Corporation
148 VALE 6.45% 10.37 11.04 VALE S.A.
149 PTEN 6.45% 5.57 5.93 Patterson-UTI Energy, Inc.
150 EH 6.20% 17.39 18.47 EHang Holdings Limited
151 GUSH 6.16% 23.68 25.14 Direxion Daily S&P Oil & Gas Ex
152 CRCL πŸš€ πŸ“ˆ 6.13% 140.13 148.72 Circle Internet Group, Inc.
153 JD 6.11% 32.88 34.89 JD.com, Inc.
154 BKR 6.06% 45.81 48.58 Baker Hughes Company
155 ULTA 5.87% 525.92 556.77 Ulta Beauty, Inc.
156 FLEX 5.78% 54.12 57.25 Flex Ltd.
157 DOCS 5.69% 67.54 71.38 Doximity, Inc.
158 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
159 NU 5.42% 14.35 15.13 Nu Holdings Ltd.
160 NVDL πŸš€ πŸ“ˆ 5.38% 87.16 91.85 GraniteShares 2x Long NVDA Dail
161 CF 5.37% 87.28 91.97 CF Industries Holdings, Inc.
162 FDX 5.31% 230.11 242.33 FedEx Corporation
163 LMND πŸš€ πŸ“ˆ 5.21% 52.33 55.06 Lemonade, Inc.
164 MOS 5.16% 33.67 35.41 Mosaic Company (The)
165 STM 5.12% 26.79 28.16 STMicroelectronics N.V.
166 IOT πŸš€ 5.12% 36.83 38.72 Samsara Inc.
167 AVGO 5.12% 320.03 336.41 Broadcom Inc.
168 NTR 5.11% 57.69 60.64 Nutrien Ltd.
169 ANET 5.00% 138.37 145.29 Arista Networks, Inc.
170 CRH 4.93% 110.87 116.34 CRH PLC
171 HWM 4.79% 182.71 191.46 Howmet Aerospace Inc.
172 CNQ 4.68% 31.29 32.76 Canadian Natural Resources Limi
173 IWM 4.50% 233.64 244.16 iShares Russell 2000 ETF
174 ADM 4.49% 60.19 62.89 Archer-Daniels-Midland Company
175 OMC 4.35% 76.43 79.76 Omnicom Group Inc.
176 DHR 4.34% 200.09 208.77 Danaher Corporation
177 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
178 SNAP 4.27% 7.80 8.13 Snap Inc.
179 GS 4.27% 757.33 789.65 Goldman Sachs Group, Inc. (The)
180 FANG 4.25% 142.84 148.91 Diamondback Energy, Inc.
181 PLD 4.24% 111.25 115.97 Prologis, Inc.
182 QQQ 3.99% 581.33 604.51 Invesco QQQ Trust, Series 1
183 AR 3.96% 32.61 33.90 Antero Resources Corporation
184 AI πŸš€ 3.95% 18.39 19.12 C3.ai, Inc.
185 XYZ 3.92% 76.04 79.02 Block, Inc.
186 UBER 3.84% 94.18 97.80 Uber Technologies, Inc.
187 EL 3.68% 89.39 92.68 Estee Lauder Companies, Inc. (T
188 NVDA 3.66% 178.51 185.04 NVIDIA Corporation
189 QCOM 3.57% 159.76 165.46 QUALCOMM Incorporated
190 ZS 3.51% 282.82 292.75 Zscaler, Inc.
191 W πŸ“ˆ 3.50% 80.31 83.12 Wayfair Inc.
192 TCOM 3.46% 69.22 71.62 Trip.com Group Limited
193 ERX 3.46% 54.54 56.43 Direxion Energy Bull 2X Shares
194 NRG 3.19% 157.58 162.61 NRG Energy, Inc.
195 GPN 3.19% 85.38 88.10 Global Payments Inc.
196 WYNN 3.10% 119.22 122.91 Wynn Resorts, Limited
197 NET 3.10% 210.86 217.39 Cloudflare, Inc.
198 BBY 3.08% 72.98 75.23 Best Buy Co., Inc.
199 SPY 3.04% 649.37 669.12 SPDR S&P 500
200 GFS 2.98% 33.90 34.91 GlobalFoundries Inc.
201 TMF 2.95% 39.09 40.25 Direxion Daily 20-Yr Treasury B
202 CAH 2.93% 152.20 156.65 Cardinal Health, Inc.
203 EXEL 2.87% 38.52 39.63 Exelixis, Inc.
204 NTAP 2.83% 114.75 117.99 NetApp, Inc.
205 XOM 2.75% 111.20 114.26 Exxon Mobil Corporation
206 WELL 2.70% 168.44 173.00 Welltower Inc.
207 F 2.65% 11.61 11.92 Ford Motor Company
208 EQNR 2.60% 24.75 25.39 Equinor ASA
209 AEG 2.55% 7.64 7.83 Aegon Ltd. New York Registry Sh
210 V 2.55% 343.67 352.42 Visa Inc.
211 BG 2.49% 81.98 84.02 Bunge Limited
212 FAS 2.48% 172.40 176.67 Direxion Financial Bull 3X Shar
213 MSFU 2.45% 51.90 53.17 Direxion Daily MSFT Bull 2X Sha
214 LUV 2.43% 31.62 32.39 Southwest Airlines Company
215 WMT 2.20% 101.02 103.24 Walmart Inc.
216 JPM 2.20% 301.07 307.69 JP Morgan Chase & Co.
217 CRDO πŸ“ˆ 2.18% 134.28 137.20 Credo Technology Group Holding
218 BHP 2.17% 54.03 55.20 BHP Group Limited
219 BP 2.15% 34.24 34.97 BP p.l.c.
220 GILD 2.05% 114.43 116.78 Gilead Sciences, Inc.
221 MSFT 2.04% 513.49 523.98 Microsoft Corporation
222 MO 2.04% 65.32 66.65 Altria Group, Inc.
223 SU 1.84% 40.62 41.37 Suncor Energy Inc.
224 ROST 1.81% 147.67 150.34 Ross Stores, Inc.
225 BAC 1.78% 49.41 50.29 Bank of America Corporation
226 FTI πŸš€ 1.73% 37.56 38.21 TechnipFMC plc
227 AEO πŸš€ 1.72% 15.22 15.48 American Eagle Outfitters, Inc.
228 LCID 1.71% 21.64 22.01 Lucid Group, Inc.
229 CX 1.71% 8.95 9.10 Cemex, S.A.B. de C.V. Sponsored
230 KNX 1.68% 42.08 42.79 Knight-Swift Transportation Hol
231 AGNC 1.64% 9.83 9.99 AGNC Investment Corp.
232 VTRS 1.62% 9.98 10.14 Viatris Inc.
233 DVN πŸš€ 1.61% 34.44 34.99 Devon Energy Corporation
234 LYG 1.51% 4.46 4.53 Lloyds Banking Group Plc
235 CVNA πŸ“ˆ 1.42% 365.14 370.31 Carvana Co.
236 GME πŸš€ πŸ“ˆ 1.34% 24.03 24.35 GameStop Corporation
237 WDAY 1.33% 230.12 233.17 Workday, Inc.
238 CSCO 1.27% 68.12 68.99 Cisco Systems, Inc.
239 TLT 1.19% 88.13 89.18 iShares 20+ Year Treasury Bond
240 FERG 1.12% 228.46 231.01 Ferguson Enterprises Inc.
241 SPG 1.12% 176.94 178.92 Simon Property Group, Inc.
242 SMR πŸ“ˆ 1.05% 38.80 39.21 NuScale Power Corporation
243 ACN 0.96% 248.84 251.23 Accenture plc
244 C 0.96% 96.87 97.80 Citigroup, Inc.
245 D 0.89% 60.33 60.87 Dominion Energy, Inc.
246 BCS 0.80% 20.28 20.44 Barclays PLC
247 TAL πŸš€ 0.76% 10.96 11.04 TAL Education Group
248 NWG 0.69% 14.38 14.48 NatWest Group plc
249 ENPH 0.58% 36.06 36.27 Enphase Energy, Inc.
250 MMM 0.53% 154.51 155.33 3M Company
251 WFC 0.53% 80.71 81.14 Wells Fargo & Company
252 BBVA 0.49% 18.50 18.59 Banco Bilbao Vizcaya Argentaria
253 EBAY 0.45% 92.62 93.04 eBay Inc.
254 ZM 0.39% 79.18 79.49 Zoom Communications, Inc.
255 EC 0.32% 9.01 9.04 Ecopetrol S.A.
256 TWLO 0.13% 107.41 107.55 Twilio Inc.
257 SIRI 0.07% 22.81 22.83 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.