Wednesday October 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $SNDK $EOSE $AMDL $QBTS $CLSK $ASTS $ROBN $APLD $JNUG $QS $OKLO $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTI πŸš€ πŸ“ˆ 102.58% 21.34 43.23 Rigetti Computing, Inc.
2 IREN πŸš€ πŸ“ˆ 95.71% 30.70 60.09 IREN LIMITED
3 SNDK πŸ“ˆ 82.61% 72.22 131.88 Sandisk Corporation
4 EOSE πŸš€ πŸ“ˆ 81.25% 8.18 14.82 Eos Energy Enterprises, Inc.
5 AMDL πŸš€ πŸ“ˆ 81.12% 11.45 20.74 GraniteShares 2x Long AMD Daily
6 QBTS πŸš€ πŸ“ˆ 69.05% 20.26 34.25 D-Wave Quantum Inc.
7 CLSK πŸ“ˆ 64.62% 11.53 18.98 CleanSpark, Inc.
8 ASTS πŸ“ˆ 63.50% 49.66 81.20 AST SpaceMobile, Inc.
9 ROBN πŸš€ πŸ“ˆ 56.56% 75.65 118.44 T-Rex 2X Long HOOD Daily Target
10 APLD πŸš€ πŸ“ˆ 54.73% 18.06 27.94 Applied Digital Corporation
11 JNUG πŸš€ πŸ“ˆ 52.86% 119.05 181.98 Direxion Daily Junior Gold Mine
12 QS πŸš€ πŸ“ˆ 50.59% 10.18 15.33 QuantumScape Corporation
13 OKLO πŸš€ πŸ“ˆ 48.16% 90.96 134.77 Oklo Inc.
14 BE πŸš€ πŸ“ˆ 47.77% 59.27 87.58 Bloom Energy Corporation
15 CDE πŸ“ˆ 47.04% 14.29 21.01 Coeur Mining, Inc.
16 RIOT πŸ“ˆ 46.85% 14.97 21.99 Riot Platforms, Inc.
17 NBIS πŸš€ πŸ“ˆ 46.35% 83.36 122.00 Nebius Group N.V.
18 KTOS πŸ“ˆ 44.96% 72.90 105.67 Kratos Defense & Security Solut
19 IONQ πŸš€ πŸ“ˆ 44.18% 51.53 74.30 IonQ, Inc.
20 RCAT πŸš€ πŸ“ˆ 43.69% 9.99 14.35 Red Cat Holdings, Inc.
21 SOXL πŸš€ πŸ“ˆ 43.63% 29.79 42.78 Direxion Daily Semiconductor Bu
22 INTC πŸš€ 41.88% 26.38 37.43 Intel Corporation
23 MU 40.88% 139.51 196.54 Micron Technology, Inc.
24 AMD 39.65% 168.68 235.56 Advanced Micro Devices, Inc.
25 CIEN πŸ“ˆ 38.34% 115.41 159.66 Ciena Corporation
26 RKLB πŸ“ˆ 37.30% 47.57 65.31 Rocket Lab Corporation
27 CONL πŸš€ πŸ“ˆ 34.95% 36.09 48.70 GraniteShares 2x Long COIN Dail
28 TEM πŸ“ˆ 34.36% 76.85 103.25 Tempus AI, Inc.
29 BTDR πŸš€ πŸ“ˆ 34.09% 14.88 19.95 Bitdeer Technologies Group
30 WULF πŸš€ πŸ“ˆ 33.98% 9.18 12.30 TeraWulf Inc.
31 TSLL πŸš€ πŸ“ˆ 33.03% 15.27 20.31 Direxion Daily TSLA Bull 2X Sha
32 SOUN πŸš€ πŸ“ˆ 30.75% 14.44 18.88 SoundHound AI, Inc.
33 SYM πŸš€ πŸ“ˆ 30.43% 52.77 68.83 Symbotic Inc.
34 WDC πŸ“ˆ 30.29% 93.01 121.18 Western Digital Corporation
35 HOOD πŸ“ˆ 28.98% 116.97 150.87 Robinhood Markets, Inc.
36 ACHR πŸš€ πŸ“ˆ 28.97% 9.66 12.46 Archer Aviation Inc.
37 LUNR πŸš€ πŸ“ˆ 27.81% 9.76 12.48 Intuitive Machines, Inc.
38 NIO πŸš€ πŸ“ˆ 27.68% 6.15 7.85 NIO Inc.
39 BIDU 27.60% 108.08 137.90 Baidu, Inc.
40 PSTG πŸš€ 27.51% 73.05 93.14 Pure Storage, Inc.
41 RUN πŸš€ πŸ“ˆ 27.07% 15.27 19.40 Sunrun Inc.
42 AU 26.64% 61.19 77.49 AngloGold Ashanti PLC
43 LRCX 25.97% 113.16 142.54 Lam Research Corporation
44 BABA 25.67% 144.12 181.12 Alibaba Group Holding Limited
45 CLF πŸš€ 25.37% 11.09 13.90 Cleveland-Cliffs Inc.
46 SMCI πŸš€ πŸ“ˆ 24.78% 47.03 58.68 Super Micro Computer, Inc.
47 GFI 23.95% 35.01 43.39 Gold Fields Limited
48 DELL 23.44% 133.29 164.53 Dell Technologies Inc.
49 CRWV πŸš€ πŸ“ˆ 23.30% 113.52 139.98 CoreWeave, Inc.
50 MRVL πŸš€ 22.79% 75.33 92.50 Marvell Technology, Inc.
51 SERV πŸš€ πŸ“ˆ 22.31% 11.24 13.74 Serve Robotics Inc.
52 MARA πŸš€ 21.33% 16.65 20.20 MARA Holdings, Inc.
53 QUBT πŸš€ πŸ“ˆ 21.11% 17.19 20.82 Quantum Computing Inc.
54 B 21.10% 27.99 33.90 Barrick Mining Corporation
55 WBD πŸš€ 20.97% 14.79 17.89 Warner Bros. Discovery, Inc. -
56 VRT 20.64% 138.75 167.38 Vertiv Holdings, LLC
57 TER πŸš€ 20.63% 119.87 144.60 Teradyne, Inc.
58 GLW 20.58% 72.21 87.07 Corning Incorporated
59 BMNR πŸ“ˆ 20.12% 50.02 60.08 BitMine Immersion Technologies,
60 ASML 20.03% 822.99 987.81 ASML Holding N.V. - New York Re
61 TSM 19.85% 254.07 304.52 Taiwan Semiconductor Manufactur
62 DDOG πŸš€ 19.49% 137.36 164.12 Datadog, Inc.
63 APP πŸ“ˆ 19.41% 527.32 629.70 Applovin Corporation
64 STX πŸ“ˆ 19.20% 188.21 224.35 Seagate Technology Holdings PLC
65 BBAI πŸš€ πŸ“ˆ 19.01% 6.13 7.29 BigBear.ai, Inc.
66 COIN πŸ“ˆ 18.98% 325.49 387.27 Coinbase Global, Inc.
67 HMY 18.92% 15.82 18.81 Harmony Gold Mining Company Lim
68 BB πŸš€ πŸ“ˆ 18.47% 4.02 4.76 BlackBerry Limited
69 KGC 18.43% 21.37 25.31 Kinross Gold Corporation
70 TSLA πŸ“ˆ 18.27% 370.91 438.69 Tesla, Inc.
71 UTSL 17.94% 42.00 49.53 Direxion Daily Utilities Bull 3
72 AAPU 17.65% 28.19 33.17 Direxion Daily AAPL Bull 2X Sha
73 NXT 17.65% 66.72 78.50 Nextpower Inc.
74 TECK 17.64% 36.56 43.01 Teck Resources Ltd
75 PSKY πŸš€ 17.43% 15.75 18.50 Paramount Skydance Corporation
76 NEM 16.92% 75.61 88.40 Newmont Corporation
77 AA 16.71% 31.75 37.06 Alcoa Corporation
78 MDB πŸš€ 16.52% 280.45 326.78 MongoDB, Inc.
79 LITE πŸ“ˆ 16.36% 140.16 163.09 Lumentum Holdings Inc.
80 ARM πŸš€ πŸ“ˆ 16.34% 143.35 166.77 Arm Holdings plc
81 PAAS 16.19% 34.25 39.79 Pan American Silver Corp.
82 M πŸš€ 16.15% 15.26 17.72 Macy's Inc
83 GGLL πŸ“ˆ 16.05% 54.92 63.73 Direxion Daily GOOGL Bull 2X Sh
84 GRAB 15.97% 5.48 6.36 Grab Holdings Limited
85 NOK πŸš€ 15.76% 4.47 5.17 Nokia Corporation Sponsored
86 CMA 15.75% 68.99 79.86 Comerica Incorporated
87 SNOW πŸš€ 15.34% 216.93 250.21 Snowflake Inc.
88 TNA 15.14% 41.51 47.79 Direxion Small Cap Bull 3X Shar
89 CORZ πŸ“ˆ 15.09% 15.23 17.53 Core Scientific, Inc.
90 SHOP πŸš€ 14.97% 144.76 166.43 Shopify Inc.
91 AEM 14.88% 147.60 169.57 Agnico Eagle Mines Limited
92 CLS πŸš€ πŸ“ˆ 14.71% 222.20 254.88 Celestica, Inc.
93 ALB 14.54% 80.05 91.69 Albemarle Corporation
94 EVGO πŸš€ πŸ“ˆ 14.45% 4.12 4.71 EVgo Inc.
95 TQQQ 14.37% 95.20 108.88 ProShares UltraPro QQQ
96 NEE 14.08% 73.67 84.04 NextEra Energy, Inc.
97 XPEV πŸš€ πŸ“ˆ 13.97% 21.22 24.19 XPeng Inc.
98 PANW 13.88% 191.25 217.79 Palo Alto Networks, Inc.
99 CRWD 13.63% 448.80 509.95 CrowdStrike Holdings, Inc.
100 FSLR 13.56% 203.74 231.37 First Solar, Inc.
101 HPE 13.49% 22.98 26.08 Hewlett Packard Enterprise Comp
102 COHR 13.27% 103.00 116.67 Coherent Corp.
103 AGI 13.27% 30.24 34.25 Alamos Gold Inc.
104 ANET 13.09% 139.15 157.36 Arista Networks, Inc.
105 STLA 12.82% 9.57 10.80 Stellantis N.V.
106 HIMS πŸ“ˆ 12.62% 51.65 58.17 Hims & Hers Health, Inc.
107 CELH πŸš€ 12.61% 55.87 62.91 Celsius Holdings, Inc.
108 IBM 12.53% 257.22 289.46 International Business Machines
109 FFTY 12.20% 35.76 40.13 Innovator IBD 50 ETF
110 ASX 11.87% 10.60 11.86 ASE Technology Holding Co., Ltd
111 PLTU πŸš€ πŸ“ˆ 11.87% 91.20 102.02 Direxion Daily PLTR Bull 2X Sha
112 SEDG πŸš€ πŸ“ˆ 11.58% 31.96 35.66 SolarEdge Technologies, Inc.
113 IBKR 11.36% 64.70 72.05 Interactive Brokers Group, Inc.
114 ENTG 11.28% 84.97 94.56 Entegris, Inc.
115 SRE 11.28% 83.90 93.36 DBA Sempra
116 AES 11.09% 13.26 14.73 The AES Corporation
117 ZS 10.80% 283.30 313.89 Zscaler, Inc.
118 PYPL 10.78% 68.72 76.13 PayPal Holdings, Inc.
119 SOFI πŸ“ˆ 10.76% 25.30 28.02 SoFi Technologies, Inc.
120 APA 10.54% 22.25 24.60 APA Corporation
121 TMO 10.42% 485.60 536.19 Thermo Fisher Scientific Inc
122 YINN πŸ“ˆ 10.32% 48.77 53.80 Direxion Daily FTSE China Bull
123 FLEX 10.24% 54.28 59.84 Flex Ltd.
124 CRDO πŸ“ˆ 10.22% 135.07 148.87 Credo Technology Group Holding
125 XEL 10.09% 74.35 81.85 Xcel Energy Inc.
126 BITX πŸ“ˆ 9.96% 57.88 63.65 2x Bitcoin Strategy ETF
127 NVDL πŸš€ πŸ“ˆ 9.72% 87.36 95.85 GraniteShares 2x Long NVDA Dail
128 AAPL 9.64% 235.36 258.06 Apple Inc.
129 JOBY πŸ“ˆ 9.58% 15.85 17.37 Joby Aviation, Inc.
130 APH 9.43% 114.95 125.79 Amphenol Corporation
131 IOT πŸš€ 9.32% 36.85 40.29 Samsara Inc.
132 GOOG 9.24% 224.71 245.46 Alphabet Inc.
133 EXE 9.22% 99.51 108.68 Expand Energy Corporation
134 GOOGL 9.18% 224.05 244.62 Alphabet Inc.
135 DASH 9.10% 257.61 281.05 DoorDash, Inc.
136 CCJ 8.90% 79.16 86.21 Cameco Corporation
137 KNX 8.87% 42.13 45.87 Knight-Swift Transportation Hol
138 ORCL πŸš€ 8.81% 265.26 288.63 Oracle Corporation
139 CVE 8.51% 16.30 17.69 Cenovus Energy Inc
140 TPR 8.49% 107.67 116.81 Tapestry, Inc.
141 DOCS 8.43% 67.81 73.53 Doximity, Inc.
142 RIG 8.40% 3.14 3.40 Transocean Ltd (Switzerland)
143 SNAP 8.37% 7.78 8.43 Snap Inc.
144 PDD 7.91% 123.96 133.77 PDD Holdings Inc.
145 CRCL πŸš€ πŸ“ˆ 7.85% 139.50 150.46 Circle Internet Group, Inc.
146 STM 7.73% 26.84 28.91 STMicroelectronics N.V.
147 PLTR πŸš€ πŸ“ˆ 7.73% 170.39 183.56 Palantir Technologies Inc.
148 AVGO 7.63% 321.00 345.50 Broadcom Inc.
149 MNST 7.61% 63.87 68.73 Monster Beverage Corporation
150 ULTA 7.37% 526.96 565.81 Ulta Beauty, Inc.
151 EH 7.30% 17.41 18.68 EHang Holdings Limited
152 SE πŸš€ 7.30% 179.58 192.69 Sea Limited
153 NU 7.29% 14.41 15.46 Nu Holdings Ltd.
154 APTV 7.24% 78.76 84.46 Aptiv PLC
155 EL 7.02% 89.48 95.76 Estee Lauder Companies, Inc. (T
156 VALE 6.78% 10.39 11.10 VALE S.A.
157 VLO 6.73% 152.20 162.44 Valero Energy Corporation
158 XYZ 6.58% 76.10 81.11 Block, Inc.
159 TWLO 6.50% 107.09 114.05 Twilio Inc.
160 GUSH 6.37% 23.69 25.20 Direxion Daily S&P Oil & Gas Ex
161 HAL 6.35% 22.49 23.92 Halliburton Company
162 JD 6.21% 32.93 34.98 JD.com, Inc.
163 NRG 6.21% 157.73 167.52 NRG Energy, Inc.
164 GFS 6.18% 33.81 35.90 GlobalFoundries Inc.
165 SONY 6.11% 28.04 29.75 Sony Group Corporation
166 PTEN 6.08% 5.56 5.90 Patterson-UTI Energy, Inc.
167 CRH 5.90% 111.28 117.85 CRH PLC
168 NTAP 5.87% 115.06 121.82 NetApp, Inc.
169 CPNG 5.79% 30.39 32.15 Coupang, Inc.
170 NVDA 5.78% 178.78 189.11 NVIDIA Corporation
171 ROKU 5.74% 94.51 99.93 Roku, Inc.
172 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
173 NNOX πŸš€ πŸ“ˆ 5.42% 4.11 4.33 NANO-X IMAGING LTD
174 WPM 5.39% 101.73 107.21 Wheaton Precious Metals Corp
175 IWM 5.36% 234.12 246.68 iShares Russell 2000 ETF
176 LMND πŸš€ πŸ“ˆ 5.29% 52.71 55.50 Lemonade, Inc.
177 UBER 5.14% 94.42 99.28 Uber Technologies, Inc.
178 BBY 5.13% 73.19 76.95 Best Buy Co., Inc.
179 QQQ 5.02% 582.21 611.44 Invesco QQQ Trust, Series 1
180 QCOM 4.94% 159.87 167.77 QUALCOMM Incorporated
181 HWM 4.87% 182.75 191.65 Howmet Aerospace Inc.
182 NTR 4.76% 57.69 60.44 Nutrien Ltd.
183 AR 4.70% 32.62 34.15 Antero Resources Corporation
184 AI πŸš€ 4.62% 18.29 19.13 C3.ai, Inc.
185 FANG 4.41% 142.77 149.07 Diamondback Energy, Inc.
186 BKR 4.37% 45.85 47.85 Baker Hughes Company
187 LCID 4.37% 21.58 22.52 Lucid Group, Inc.
188 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
189 CNQ 4.24% 31.30 32.63 Canadian Natural Resources Limi
190 FDX 4.22% 230.22 239.93 FedEx Corporation
191 PLD 4.14% 111.38 115.99 Prologis, Inc.
192 NET 4.13% 211.27 220.00 Cloudflare, Inc.
193 OMC 4.04% 76.54 79.63 Omnicom Group Inc.
194 CF 4.00% 87.20 90.69 CF Industries Holdings, Inc.
195 YMM 3.97% 12.57 13.07 Full Truck Alliance Co. Ltd.
196 CAH 3.66% 152.21 157.77 Cardinal Health, Inc.
197 BHP 3.63% 54.10 56.06 BHP Group Limited
198 LYG 3.60% 4.47 4.63 Lloyds Banking Group Plc
199 CX 3.57% 8.96 9.28 Cemex, S.A.B. de C.V. Sponsored
200 GPN 3.56% 85.48 88.53 Global Payments Inc.
201 WDAY 3.55% 230.09 238.25 Workday, Inc.
202 SPY 3.54% 650.12 673.11 SPDR S&P 500
203 MOS 3.45% 33.63 34.79 Mosaic Company (The)
204 AGNC 3.28% 9.84 10.16 AGNC Investment Corp.
205 GILD 3.26% 114.51 118.25 Gilead Sciences, Inc.
206 CSCO 3.17% 68.17 70.33 Cisco Systems, Inc.
207 TMF 3.11% 39.14 40.36 Direxion Daily 20-Yr Treasury B
208 TCOM 3.11% 69.39 71.55 Trip.com Group Limited
209 ADM 3.10% 60.35 62.22 Archer-Daniels-Midland Company
210 MSFU 2.91% 51.92 53.43 Direxion Daily MSFT Bull 2X Sha
211 ROST 2.77% 147.92 152.02 Ross Stores, Inc.
212 VST πŸ“ˆ 2.75% 201.02 206.55 Vistra Corp.
213 FERG 2.74% 228.62 234.88 Ferguson Enterprises Inc.
214 NWG 2.63% 14.39 14.77 NatWest Group plc
215 LUV 2.53% 31.65 32.45 Southwest Airlines Company
216 XOM 2.51% 111.22 114.02 Exxon Mobil Corporation
217 DHR 2.45% 200.06 204.96 Danaher Corporation
218 GS 2.41% 758.22 776.51 Goldman Sachs Group, Inc. (The)
219 FUTU πŸ“ˆ 2.41% 174.45 178.65 Futu Holdings Limited
220 TAL πŸš€ 2.30% 10.98 11.23 TAL Education Group
221 ERX 2.29% 54.54 55.79 Direxion Energy Bull 2X Shares
222 W πŸ“ˆ 2.26% 80.62 82.45 Wayfair Inc.
223 V 2.24% 343.67 351.36 Visa Inc.
224 MSFT 2.16% 513.74 524.85 Microsoft Corporation
225 MCHP 2.14% 65.52 66.92 Microchip Technology Incorporat
226 MP πŸ“ˆ 2.01% 69.20 70.59 MP Materials Corp.
227 SWKS 1.90% 74.68 76.10 Skyworks Solutions, Inc.
228 ACN 1.87% 248.33 252.98 Accenture plc
229 BBVA 1.81% 18.56 18.90 Banco Bilbao Vizcaya Argentaria
230 ON 1.79% 49.98 50.88 ON Semiconductor Corporation
231 WMT 1.77% 101.11 102.90 Walmart Inc.
232 AEO πŸš€ 1.77% 15.30 15.57 American Eagle Outfitters, Inc.
233 WYNN 1.77% 119.46 121.57 Wynn Resorts, Limited
234 DVN πŸš€ 1.51% 34.45 34.97 Devon Energy Corporation
235 GME πŸš€ πŸ“ˆ 1.43% 24.07 24.41 GameStop Corporation
236 FCX 1.24% 42.32 42.85 Freeport-McMoRan, Inc.
237 TLT 1.23% 88.17 89.25 iShares 20+ Year Treasury Bond
238 FAS 1.13% 172.47 174.43 Direxion Financial Bull 3X Shar
239 F 0.99% 11.63 11.74 Ford Motor Company
240 BCS 0.96% 20.29 20.48 Barclays PLC
241 COO 0.95% 69.60 70.26 The Cooper Companies, Inc.
242 JPM 0.94% 301.21 304.03 JP Morgan Chase & Co.
243 FTI πŸš€ 0.93% 37.57 37.92 TechnipFMC plc
244 MMM 0.91% 154.59 156.00 3M Company
245 APG 0.85% 35.06 35.36 APi Group Corporation
246 AEG 0.85% 7.64 7.71 Aegon Ltd. New York Registry Sh
247 BAC 0.79% 49.45 49.84 Bank of America Corporation
248 BP 0.74% 34.27 34.52 BP p.l.c.
249 ZM 0.71% 79.29 79.85 Zoom Communications, Inc.
250 SPG 0.61% 177.15 178.23 Simon Property Group, Inc.
251 NXPI 0.60% 224.30 225.64 NXP Semiconductors N.V.
252 GEV πŸš€ 0.56% 621.98 625.45 GE Vernova Inc.
253 SU 0.49% 40.64 40.84 Suncor Energy Inc.
254 MUFG 0.45% 15.29 15.36 Mitsubishi UFJ Financial Group,
255 OKTA πŸš€ 0.42% 92.25 92.63 Okta, Inc.
256 BG 0.41% 82.10 82.44 Bunge Limited
257 BA 0.39% 224.44 225.32 Boeing Company (The)
258 WELL 0.38% 168.51 169.14 Welltower Inc.
259 D 0.33% 60.37 60.57 Dominion Energy, Inc.
260 EXEL 0.22% 38.56 38.64 Exelixis, Inc.
261 DJT πŸš€ πŸ“ˆ 0.08% 17.25 17.26 Trump Media & Technology Group
262 EC 0.05% 9.02 9.02 Ecopetrol S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.