Thursday October 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $SNDK $EOSE $AMDL $ASTS $CLSK $QBTS $APLD $ROBN $NBIS $SERV $OKLO $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 114.15% 22.00 47.11
2 IREN πŸš€ πŸ“ˆ 101.69% 31.66 63.85
3 SNDK πŸ“ˆ 75.37% 73.95 129.68
4 EOSE πŸš€ πŸ“ˆ 75.31% 8.35 14.64
5 AMDL πŸš€ πŸ“ˆ 74.98% 11.59 20.28
6 ASTS πŸ“ˆ 72.50% 50.31 86.79
7 CLSK πŸ“ˆ 71.67% 11.70 20.09
8 QBTS πŸš€ πŸ“ˆ 70.07% 20.62 35.07
9 APLD πŸš€ πŸ“ˆ 58.82% 18.44 29.29
10 ROBN πŸš€ πŸ“ˆ 56.97% 76.76 120.49
11 NBIS πŸš€ πŸ“ˆ 56.07% 84.99 132.64
12 SERV πŸš€ πŸ“ˆ 55.24% 11.39 17.68
13 OKLO πŸš€ πŸ“ˆ 49.80% 92.21 138.13
14 IONQ πŸš€ πŸ“ˆ 48.22% 52.29 77.50
15 RIOT πŸ“ˆ 47.06% 15.15 22.28
16 QS πŸš€ πŸ“ˆ 45.47% 10.30 14.99
17 WULF πŸš€ πŸ“ˆ 45.31% 9.35 13.59
18 RCAT πŸš€ πŸ“ˆ 44.92% 10.12 14.66
19 BE πŸš€ πŸ“ˆ 43.82% 60.25 86.65
20 INTC πŸš€ 41.41% 26.73 37.80
21 SOXL πŸš€ πŸ“ˆ 40.43% 30.08 42.24
22 CIEN 40.05% 116.82 163.61
23 RKLB πŸ“ˆ 38.47% 47.97 66.42
24 CDE πŸ“ˆ 38.14% 14.51 20.05
25 AMD 37.20% 169.74 232.89
26 JNUG πŸš€ πŸ“ˆ 36.89% 120.92 165.53
27 BTDR πŸš€ πŸ“ˆ 36.49% 15.03 20.51
28 MU 36.35% 141.06 192.33
29 CONL πŸš€ πŸ“ˆ 34.88% 36.02 48.58
30 KTOS πŸ“ˆ 33.70% 73.71 98.55
31 RUN πŸš€ πŸ“ˆ 31.34% 15.47 20.32
32 ACHR πŸ“ˆ 30.36% 9.71 12.66
33 LUNR πŸš€ πŸ“ˆ 30.15% 9.79 12.74
34 TSLL πŸš€ πŸ“ˆ 29.61% 15.44 20.01
35 HOOD πŸ“ˆ 29.31% 117.90 152.46
36 TEM πŸ“ˆ 27.81% 77.68 99.28
37 WDC πŸ“ˆ 27.38% 93.97 119.70
38 SOUN πŸš€ πŸ“ˆ 27.23% 14.60 18.58
39 CLF πŸš€ 27.23% 11.16 14.20
40 PSTG πŸš€ 26.97% 73.73 93.62
41 SYM πŸ“ˆ 26.54% 53.06 67.14
42 CRWV πŸš€ πŸ“ˆ 25.15% 114.33 143.08
43 NXT 24.73% 67.22 83.85
44 LRCX 23.69% 113.99 141.00
45 SMCI πŸš€ πŸ“ˆ 23.43% 46.97 57.98
46 QUBT πŸš€ πŸ“ˆ 23.08% 17.32 21.32
47 BBAI πŸš€ πŸ“ˆ 21.85% 6.15 7.49
48 BIDU 21.46% 109.01 132.40
49 VRT πŸ“ˆ 21.29% 139.24 168.88
50 ROIV 20.84% 13.34 16.12
51 MARA πŸ“ˆ 20.80% 16.72 20.20
52 TER πŸš€ 20.36% 120.63 145.19
53 NIO πŸš€ πŸ“ˆ 20.18% 6.21 7.46
54 MRVL 20.09% 75.51 90.68
55 BB πŸš€ πŸ“ˆ 20.04% 4.04 4.85
56 GLW 19.93% 72.70 87.19
57 SEDG πŸš€ πŸ“ˆ 19.85% 32.22 38.61
58 ALB 19.72% 80.60 96.50
59 BABA 19.58% 145.25 173.68
60 TECK 19.25% 36.80 43.88
61 DDOG 19.19% 137.66 164.07
62 ARM πŸš€ πŸ“ˆ 18.93% 143.50 170.66
63 COIN πŸ“ˆ 18.83% 325.68 387.00
64 WBD 18.77% 14.88 17.67
65 COHR 18.44% 103.30 122.35
66 ASML 18.40% 828.17 980.54
67 EXAS 17.84% 50.46 59.46
68 CORZ πŸ“ˆ 17.66% 15.33 18.04
69 TSM 17.50% 255.21 299.88
70 MDB πŸš€ 17.47% 282.19 331.48
71 AU 17.14% 61.68 72.26
72 B 17.03% 28.23 33.04
73 BMNR πŸ“ˆ 17.01% 50.51 59.10
74 STX πŸ“ˆ 16.87% 189.69 221.70
75 UTSL 16.70% 42.15 49.19
76 TSLA πŸ“ˆ 16.69% 373.24 435.54
77 DELL 16.61% 133.73 155.95
78 CLS πŸš€ πŸ“ˆ 16.31% 223.34 259.78
79 AA 16.02% 31.89 37.00
80 CMA 15.82% 69.25 80.21
81 NOK πŸš€ 15.43% 4.49 5.18
82 SNOW 15.23% 217.54 250.67
83 FSLR 14.38% 204.85 234.30
84 CELH πŸš€ 14.30% 56.22 64.26
85 HMY 13.83% 15.91 18.11
86 EA πŸš€ 13.73% 175.90 200.05
87 PLTU πŸš€ πŸ“ˆ 13.72% 91.65 104.22
88 HPE 13.70% 23.09 26.25
89 TQQQ πŸ“ˆ 13.47% 95.58 108.45
90 NVDL πŸš€ πŸ“ˆ 13.44% 87.56 99.33
91 PSKY πŸš€ 13.39% 15.85 17.97
92 AAPU 13.27% 28.38 32.15
93 NEE 13.24% 73.92 83.71
94 CRWD 13.21% 449.72 509.13
95 GFI 13.21% 35.32 39.98
96 LITE 13.18% 141.16 159.76
97 ANET 13.13% 139.87 158.23
98 HIMS πŸ“ˆ 13.09% 51.51 58.25
99 APP πŸ“ˆ 12.83% 532.06 600.32
100 EVGO πŸš€ πŸ“ˆ 12.81% 4.14 4.67
101 KGC 12.67% 21.55 24.28
102 M πŸš€ 12.64% 15.34 17.28
103 SHOP πŸš€ 12.56% 145.58 163.87
104 TNA 12.37% 41.73 46.89
105 GGLL πŸ“ˆ 12.31% 55.30 62.11
106 GRAB 12.14% 5.50 6.17
107 PANW 12.13% 191.89 215.17
108 IBKR 12.02% 64.83 72.62
109 NEM 12.02% 76.07 85.21
110 SOFI πŸ“ˆ 11.88% 25.43 28.45
111 PAAS 11.84% 34.47 38.55
112 IBM 11.81% 257.78 288.23
113 ORCL πŸš€ 11.56% 266.19 296.96
114 CRDO πŸ“ˆ 11.33% 135.77 151.15
115 ZS 11.05% 283.85 315.21
116 FFTY 10.88% 35.88 39.79
117 ENTG 10.51% 85.27 94.23
118 CVE 10.50% 16.36 18.08
119 STLA 10.26% 9.60 10.59
120 ASX 10.17% 10.63 11.71
121 PYPL 10.04% 68.84 75.75
122 TMO 9.85% 486.75 534.68
123 AES 9.60% 13.29 14.57
124 FLEX 9.51% 54.45 59.63
125 APH 9.44% 115.36 126.25
126 CCJ 9.31% 79.34 86.73
127 XEL 9.04% 74.52 81.26
128 AEM 9.01% 148.37 161.73
129 SRE 8.96% 84.11 91.64
130 IOT πŸš€ 8.63% 36.89 40.07
131 PLTR πŸš€ πŸ“ˆ 8.51% 170.93 185.47
132 CRCL πŸš€ πŸ“ˆ 8.49% 138.70 150.48
133 JOBY πŸ“ˆ 8.09% 15.86 17.14
134 SNAP 7.98% 7.76 8.38
135 AGI 7.81% 30.39 32.76
136 MNST 7.81% 64.03 69.03
137 NVDA 7.55% 179.04 192.57
138 AAPL 7.52% 236.26 254.04
139 XPEV πŸš€ πŸ“ˆ 7.45% 21.32 22.91
140 GOOGL 7.37% 224.95 241.53
141 GOOG 7.36% 225.60 242.21
142 AVGO 7.20% 321.84 345.02
143 TWLO 6.75% 106.75 113.96
144 STM 6.74% 26.89 28.70
145 DASH 6.69% 258.16 275.44
146 NRG 6.65% 157.76 168.25
147 CPNG 6.64% 30.45 32.47
148 DOCS 6.58% 68.09 72.57
149 EH πŸ“ˆ 6.48% 17.43 18.56
150 EXE 6.46% 99.54 105.98
151 ULTA 6.31% 527.83 561.15
152 NU 6.26% 14.46 15.37
153 XYZ 6.15% 76.17 80.85
154 VLO 6.13% 152.65 162.01
155 KNX 6.11% 42.18 44.76
156 SONY 6.01% 28.15 29.84
157 APA 5.92% 22.34 23.66
158 RIG 5.91% 3.14 3.33
159 NTR 5.86% 57.73 61.11
160 VALE 5.83% 10.42 11.03
161 BITX πŸ“ˆ 5.82% 57.87 61.24
162 SMR πŸ“ˆ 5.78% 38.39 40.61
163 YINN πŸ“ˆ 5.64% 48.92 51.68
164 GOLD 5.64% 19.78 20.90
165 PDD 5.57% 124.33 131.25
166 TPR 5.29% 107.78 113.48
167 CRH 5.29% 111.71 117.61
168 EL 5.01% 89.48 93.97
169 GFS 4.75% 33.73 35.33
170 QQQ 4.74% 583.06 610.70
171 APTV 4.59% 79.08 82.71
172 IWM 4.49% 234.60 245.14
173 CNQ 4.44% 31.32 32.71
174 VST πŸ“ˆ 4.44% 201.08 210.00
175 NET 4.38% 211.67 220.95
176 SE πŸš€ 4.35% 180.16 188.00
177 BKR 4.35% 45.90 47.89
178 ZI πŸš€ 4.29% 9.78 10.20
179 NTAP 4.28% 115.37 120.31
180 MP πŸ“ˆ 4.13% 69.42 72.29
181 ZM 4.08% 79.45 82.70
182 AI πŸš€ 4.07% 18.18 18.92
183 HAL 3.95% 22.51 23.40
184 QCOM 3.54% 160.00 165.66
185 WDAY 3.53% 230.10 238.22
186 BHP 3.39% 54.20 56.04
187 HWM 3.36% 182.69 188.83
188 CAH 3.30% 152.19 157.21
189 WYNN 3.18% 119.74 123.55
190 SPY 3.11% 650.86 671.08
191 AR 3.03% 32.61 33.60
192 JD 3.00% 32.98 33.97
193 FDX 2.83% 230.48 237.00
194 PTEN 2.81% 5.55 5.71
195 TMF 2.77% 39.20 40.29
196 GS 2.73% 759.20 779.96
197 ROKU 2.68% 94.61 97.14
198 PLD 2.65% 111.50 114.45
199 FERG 2.63% 228.80 234.83
200 CSCO 2.58% 68.20 69.96
201 BBY 2.52% 73.38 75.23
202 DHR 2.20% 200.07 204.48
203 TCOM 2.20% 69.58 71.11
204 FCX 2.13% 42.41 43.31
205 DAL 2.12% 58.34 59.57
206 GEV 2.04% 621.56 634.27
207 GILD 1.91% 114.55 116.74
208 NFLX 1.86% 1208.64 1231.07
209 GPN 1.85% 85.60 87.18
210 YMM 1.77% 12.60 12.82
211 MSFU 1.73% 51.92 52.82
212 CF 1.71% 87.12 88.61
213 ACN 1.68% 247.89 252.04
214 CX 1.66% 8.97 9.12
215 MSFT 1.65% 513.92 522.40
216 OKTA πŸš€ 1.65% 92.12 93.64
217 GUSH 1.63% 23.69 24.08
218 AGNC 1.57% 9.85 10.00
219 UAL πŸš€ πŸ“ˆ 1.52% 99.83 101.34
220 XOM 1.50% 111.24 112.91
221 UBER 1.49% 94.59 96.00
222 ENPH 1.47% 36.18 36.71
223 AMC πŸš€ πŸ“ˆ 1.44% 2.89 2.93
224 JPM 1.40% 301.32 305.53
225 ADM 1.38% 60.47 61.31
226 WPM 1.38% 101.97 103.38
227 CHWY 1.37% 38.59 39.12
228 RBRK πŸ“ˆ 1.27% 85.02 86.10
229 OMC 1.26% 76.64 77.60
230 ROST 1.24% 148.15 149.98
231 FANG 1.11% 142.63 144.21
232 TLT 1.10% 88.21 89.18
233 V 1.00% 343.60 347.04
234 FIG πŸš€ 0.97% 67.29 67.94
235 LCID 0.83% 21.51 21.69
236 AEG 0.81% 7.66 7.72
237 SPG 0.80% 177.42 178.84
238 LMND πŸš€ πŸ“ˆ 0.78% 53.06 53.47
239 AMZN 0.77% 226.01 227.74
240 MCHP πŸ“ˆ 0.66% 65.43 65.86
241 BAC 0.62% 49.49 49.79
242 WMT 0.57% 101.19 101.77
243 NWG 0.35% 14.40 14.45
244 MO 0.30% 65.52 65.72
245 ON 0.30% 49.82 49.97
246 COO 0.29% 69.55 69.75
247 NNOX πŸ“ˆ 0.15% 4.09 4.10
248 CRM 0.15% 244.96 245.33
249 MUFG 0.14% 15.32 15.34
250 LUV 0.04% 31.67 31.68
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.