Monday October 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $EOSE $IREN $QBTS $OKLO $APLD $BE $ASTS $SNDK $CLSK $QS $NBIS $IONQ $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 134.63% 23.40 54.91
2 EOSE πŸš€ πŸ“ˆ 94.99% 8.74 17.05
3 IREN πŸš€ πŸ“ˆ 91.43% 33.51 64.14
4 QBTS πŸš€ πŸ“ˆ 89.62% 21.42 40.62
5 OKLO πŸš€ πŸ“ˆ 78.86% 95.61 171.01
6 APLD πŸš€ πŸ“ˆ 77.46% 19.29 34.24
7 BE πŸš€ πŸ“ˆ 75.29% 62.70 109.91
8 ASTS πŸ“ˆ 75.22% 51.65 90.50
9 SNDK πŸ“ˆ 74.16% 77.29 134.61
10 CLSK πŸ“ˆ 66.26% 12.05 20.04
11 QS πŸš€ πŸ“ˆ 60.27% 10.60 16.99
12 NBIS πŸš€ πŸ“ˆ 53.65% 88.16 135.46
13 IONQ πŸš€ πŸ“ˆ 52.64% 53.78 82.09
14 RCAT πŸš€ πŸ“ˆ 48.50% 10.36 15.38
15 AMDL πŸš€ πŸ“ˆ 47.30% 11.78 17.35
16 JNUG πŸš€ πŸ“ˆ 45.82% 125.00 182.28
17 WULF πŸš€ πŸ“ˆ 44.27% 9.70 14.00
18 SERV πŸš€ πŸ“ˆ 41.83% 11.61 16.47
19 BBAI πŸš€ πŸ“ˆ 41.81% 6.21 8.81
20 CDE πŸ“ˆ 41.37% 14.98 21.18
21 RIOT πŸ“ˆ 39.86% 15.52 21.70
22 CIEN πŸ“ˆ 37.77% 119.61 164.78
23 INTC πŸš€ 35.74% 27.42 37.22
24 MP πŸ“ˆ 35.05% 70.39 95.06
25 RKLB πŸš€ πŸ“ˆ 34.20% 48.75 65.42
26 BTDR πŸš€ πŸ“ˆ 33.74% 15.29 20.45
27 MU 33.62% 144.27 192.77
28 RUN πŸš€ πŸ“ˆ 33.41% 15.87 21.17
29 SYM πŸš€ πŸ“ˆ 31.43% 53.65 70.51
30 ACHR πŸš€ πŸ“ˆ 30.14% 9.81 12.77
31 ROBN πŸš€ πŸ“ˆ 29.94% 78.39 101.86
32 SOUN πŸš€ πŸ“ˆ 28.24% 14.93 19.14
33 SOXL πŸš€ πŸ“ˆ 28.06% 30.56 39.14
34 KTOS πŸ“ˆ 28.00% 75.22 96.28
35 VRT 27.44% 140.46 179.00
36 NXT 27.28% 68.32 86.96
37 AMD 26.26% 171.41 216.42
38 TSLL πŸš€ πŸ“ˆ 26.08% 15.78 19.89
39 LUNR πŸš€ πŸ“ˆ 24.46% 9.84 12.25
40 WDC πŸ“ˆ 24.39% 95.55 118.86
41 CORZ πŸ“ˆ 23.44% 15.56 19.21
42 PSTG πŸš€ 23.22% 75.09 92.53
43 HMY 23.21% 16.12 19.86
44 CRWV πŸš€ πŸ“ˆ 22.55% 115.56 141.62
45 CLF πŸš€ 22.50% 11.29 13.83
46 QUBT πŸš€ πŸ“ˆ 22.35% 17.54 21.46
47 GFI 21.16% 36.01 43.63
48 MARA πŸš€ πŸ“ˆ 19.99% 16.87 20.24
49 TECK 19.67% 37.24 44.57
50 LRCX 19.26% 115.55 137.81
51 TEM πŸ“ˆ 19.19% 79.26 94.47
52 ARM πŸš€ πŸ“ˆ 19.03% 144.45 171.94
53 AU 18.90% 62.71 74.57
54 DDOG πŸš€ 18.47% 138.61 164.20
55 WBD πŸš€ 18.11% 15.05 17.78
56 ALB 18.05% 81.61 96.34
57 SMR πŸ“ˆ 17.91% 38.18 45.02
58 HOOD πŸ“ˆ 17.79% 119.43 140.68
59 MRVL πŸš€ 17.75% 75.91 89.39
60 TSM 17.70% 257.35 302.89
61 ASML 17.38% 838.90 984.66
62 SMCI πŸš€ πŸ“ˆ 16.95% 46.81 54.75
63 UTSL 16.76% 42.42 49.53
64 PAAS 16.74% 34.98 40.83
65 EXAS πŸš€ 16.58% 50.92 59.36
66 KGC 16.48% 21.90 25.51
67 B 16.42% 28.71 33.42
68 GLW 16.23% 73.56 85.50
69 NEM 16.01% 77.06 89.40
70 CLS πŸš€ πŸ“ˆ 15.75% 225.55 261.06
71 NOK πŸš€ 15.74% 4.54 5.25
72 TSLA πŸ“ˆ 15.32% 378.01 435.90
73 CCJ 15.25% 79.96 92.15
74 ORCL πŸš€ 14.83% 268.24 308.01
75 AEM 14.65% 150.11 172.10
76 EVGO πŸš€ πŸ“ˆ 14.62% 4.19 4.80
77 CONL πŸš€ πŸ“ˆ 14.55% 35.92 41.15
78 STX πŸ“ˆ 14.25% 192.14 219.51
79 TER πŸš€ 14.21% 121.82 139.13
80 NIO πŸš€ πŸ“ˆ 14.20% 6.29 7.18
81 DELL 13.96% 134.61 153.40
82 BIDU 13.80% 110.47 125.72
83 BABA 13.47% 147.01 166.81
84 NEE 13.24% 74.44 84.30
85 SNOW πŸš€ 13.04% 218.75 247.27
86 AGI 12.94% 30.76 34.74
87 AA 12.76% 32.15 36.25
88 GGLL πŸ“ˆ 12.72% 56.16 63.30
89 EA πŸš€ 12.70% 177.71 200.29
90 CRWD 12.59% 451.74 508.61
91 M πŸš€ 12.43% 15.52 17.45
92 LITE πŸ“ˆ 12.26% 143.03 160.56
93 SEDG πŸš€ πŸ“ˆ 11.76% 32.62 36.46
94 MDB πŸš€ 11.73% 285.69 319.21
95 BB πŸš€ πŸ“ˆ 11.66% 4.07 4.55
96 COHR 11.11% 103.62 115.13
97 CMA 11.07% 69.66 77.37
98 BMNR πŸ“ˆ 10.67% 51.37 56.85
99 PANW 10.28% 193.40 213.28
100 AVGO 10.15% 323.82 356.70
101 ZS 9.84% 284.99 313.04
102 ASX 9.67% 10.70 11.73
103 FFTY 9.59% 36.09 39.55
104 COIN πŸ“ˆ 9.47% 326.11 356.99
105 TNA 9.42% 42.16 46.13
106 FSLR 9.40% 206.72 226.15
107 APP πŸ“ˆ 9.31% 539.87 590.11
108 CRDO πŸ“ˆ 9.29% 137.16 149.90
109 IBKR 8.44% 65.03 70.52
110 AES 8.25% 13.34 14.44
111 SRE 7.92% 84.48 91.17
112 NVDL πŸš€ πŸ“ˆ 7.76% 87.81 94.63
113 GOOGL 7.58% 226.94 244.15
114 AI πŸš€ 7.58% 18.01 19.37
115 CELH πŸš€ 7.54% 56.86 61.14
116 GOOG 7.49% 227.59 244.64
117 FLEX 7.41% 54.77 58.83
118 TQQQ 7.35% 96.16 103.23
119 TMO 7.25% 489.12 524.58
120 ENTG 7.25% 85.70 91.91
121 XEL 7.16% 74.81 80.16
122 IBM 7.11% 258.81 277.22
123 HIMS πŸ“ˆ 7.09% 51.10 54.73
124 NRG 7.05% 157.65 168.77
125 GRAB 6.96% 5.54 5.93
126 TMF 6.91% 39.36 42.08
127 APH 6.77% 116.06 123.91
128 PSKY πŸš€ 6.75% 16.02 17.10
129 STM 6.68% 27.00 28.80
130 HPE 6.61% 23.26 24.80
131 WPM 6.24% 102.59 108.99
132 AAPU 6.08% 28.72 30.47
133 SOFI πŸ“ˆ 5.94% 25.62 27.14
134 JOBY πŸ“ˆ 5.86% 15.84 16.77
135 CVE 5.80% 16.46 17.41
136 TPR 5.68% 107.93 114.06
137 GOLD 5.64% 19.78 20.90
138 DASH 5.62% 258.98 273.52
139 STLA 5.38% 9.65 10.17
140 VALE 5.13% 10.47 11.01
141 VLO 5.06% 153.63 161.41
142 BBY 5.01% 73.76 77.45
143 NVDA 4.95% 179.44 188.32
144 NET 4.86% 212.24 222.56
145 SO 4.80% 93.59 98.08
146 SHOP πŸš€ 4.63% 146.86 153.66
147 ANET 4.51% 141.09 147.45
148 GEV 4.51% 620.28 648.25
149 SNAP 4.45% 7.71 8.05
150 CRH 4.42% 112.56 117.54
151 VST πŸ“ˆ 4.32% 200.87 209.55
152 ZI πŸš€ 4.29% 9.78 10.20
153 MNST 4.26% 64.41 67.15
154 TWLO 4.17% 106.10 110.53
155 AAPL 4.09% 237.92 247.66
156 ROST 4.06% 148.73 154.77
157 CPNG 4.04% 30.55 31.78
158 NTR 3.93% 57.77 60.04
159 HWM 3.88% 182.89 189.99
160 IWM 3.76% 235.55 244.40
161 EL 3.73% 89.40 92.74
162 CX 3.57% 9.00 9.32
163 NU 3.44% 14.58 15.08
164 EH 3.39% 17.45 18.04
165 GS 3.31% 761.56 786.78
166 EXE 3.20% 99.50 102.68
167 PLTR πŸš€ πŸ“ˆ 3.19% 171.73 177.21
168 GILD 3.01% 114.75 118.21
169 QQQ 2.99% 584.52 602.01
170 PLTU πŸš€ πŸ“ˆ 2.72% 92.24 94.74
171 WDAY 2.66% 230.46 236.60
172 ULTA 2.59% 529.22 542.93
173 APTV 2.59% 79.64 81.70
174 NTAP 2.53% 115.93 118.86
175 TLT 2.52% 88.34 90.57
176 FERG 2.52% 229.22 235.00
177 BHP 2.48% 54.36 55.71
178 GFS 2.39% 33.60 34.40
179 DHR 2.39% 200.35 205.14
180 PTEN 2.24% 5.55 5.67
181 PDD 2.12% 124.90 127.55
182 JPM 2.05% 301.79 307.97
183 SONY 1.95% 28.32 28.87
184 IOT πŸš€ 1.81% 36.89 37.56
185 CRM 1.70% 244.59 248.75
186 SPY 1.68% 652.10 663.04
187 APA 1.52% 22.48 22.82
188 CF 1.46% 86.94 88.21
189 ADM 1.45% 60.76 61.64
190 RIG 1.43% 3.15 3.20
191 D 1.42% 60.48 61.34
192 CAH 1.39% 152.19 154.31
193 XPEV πŸš€ πŸ“ˆ 1.29% 21.45 21.73
194 ON 1.28% 49.48 50.11
195 AGNC 1.26% 9.87 9.99
196 KNX 1.24% 42.21 42.73
197 TCOM 1.15% 69.95 70.75
198 AEG 0.97% 7.69 7.76
199 CNQ 0.88% 31.33 31.60
200 PLD 0.87% 111.74 112.72
201 NWG 0.87% 14.42 14.55
202 XOM 0.86% 111.28 112.24
203 QCOM 0.85% 160.41 161.78
204 WMT 0.77% 101.34 102.12
205 SE πŸš€ 0.77% 181.21 182.60
206 FCX 0.72% 42.48 42.78
207 JD 0.66% 33.03 33.25
208 LUV 0.58% 31.72 31.90
209 EC 0.45% 9.05 9.09
210 CRCL πŸš€ πŸ“ˆ 0.28% 137.08 137.47
211 DAL 0.25% 58.57 58.72
212 LYG 0.21% 4.48 4.49
213 MSFT 0.15% 513.27 514.05
214 LCID 0.03% 21.38 21.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.