Tuesday October 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTU $QBTX $OKLL $RGTI $IREN $QBTS $EOSE $ASTS $CLSK $OKLO $APLD $BE $IONL $SOUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 300.80% 114.09 457.29
2 QBTX πŸ“ˆ 211.14% 140.49 437.13
3 OKLL 162.50% 52.84 138.69
4 RGTI πŸš€ πŸ“ˆ 131.81% 24.21 56.12
5 IREN πŸš€ πŸ“ˆ 101.23% 34.57 69.56
6 QBTS πŸš€ πŸ“ˆ 96.27% 21.94 43.06
7 EOSE πŸš€ πŸ“ˆ 89.52% 8.96 16.98
8 ASTS πŸ“ˆ 79.96% 52.51 94.50
9 CLSK πŸ“ˆ 78.98% 12.28 21.98
10 OKLO πŸš€ πŸ“ˆ 78.48% 97.57 174.14
11 APLD πŸš€ πŸ“ˆ 77.73% 19.72 35.04
12 BE πŸš€ πŸ“ˆ 77.50% 64.26 114.06
13 IONL πŸ“ˆ 75.03% 72.53 126.96
14 SOUX 69.31% 41.06 69.51
15 SNDK πŸ“ˆ 61.15% 78.99 127.29
16 ARCX 58.64% 15.78 25.03
17 QS πŸš€ πŸ“ˆ 56.70% 10.77 16.88
18 WULF πŸš€ πŸ“ˆ 55.92% 9.92 15.46
19 AMDL πŸš€ πŸ“ˆ 48.31% 11.87 17.61
20 RCAT πŸš€ πŸ“ˆ 45.54% 10.49 15.26
21 NBIS πŸš€ πŸ“ˆ 42.96% 89.64 128.15
22 BBAI πŸš€ πŸ“ˆ 42.58% 6.25 8.91
23 IONQ πŸš€ πŸ“ˆ 42.20% 54.54 77.55
24 RIOT πŸ“ˆ 41.06% 15.73 22.19
25 SERV πŸš€ πŸ“ˆ 40.23% 11.73 16.45
26 LUNR πŸš€ πŸ“ˆ 39.96% 9.90 13.85
27 JNUG πŸš€ πŸ“ˆ 39.47% 126.98 177.10
28 MP πŸ“ˆ 38.84% 71.05 98.65
29 RKLB πŸ“ˆ 38.22% 49.22 68.03
30 CDE πŸ“ˆ 37.94% 15.22 20.99
31 SOUN πŸš€ πŸ“ˆ 37.88% 15.13 20.86
32 SYM πŸ“ˆ 36.39% 53.99 73.64
33 CIEN 36.16% 121.05 164.82
34 ACHR πŸ“ˆ 31.99% 9.86 13.02
35 MARA πŸ“ˆ 30.89% 16.99 22.24
36 BTDR πŸš€ πŸ“ˆ 30.36% 15.43 20.12
37 RUN πŸš€ πŸ“ˆ 28.54% 16.09 20.68
38 INTC πŸš€ 28.43% 27.74 35.63
39 MU 28.25% 145.85 187.06
40 QUBX 27.25% 20.93 26.64
41 AMD 26.62% 172.24 218.09
42 NXT 26.13% 68.94 86.95
43 KTOS πŸ“ˆ 25.50% 75.93 95.30
44 ERIC πŸš€ 24.88% 7.89 9.85
45 VRT πŸ“ˆ 24.08% 141.16 175.15
46 QUBT πŸš€ πŸ“ˆ 23.31% 17.66 21.78
47 CLF πŸš€ 22.73% 11.37 13.96
48 PSTG πŸš€ 22.01% 75.82 92.50
49 TSLL πŸš€ πŸ“ˆ 21.03% 15.95 19.30
50 CORZ πŸ“ˆ 20.88% 15.67 18.94
51 CWVX 20.78% 15.97 19.29
52 HMY 20.55% 16.20 19.53
53 ROIV 20.33% 13.63 16.40
54 NOK πŸš€ 19.86% 4.56 5.47
55 SMR πŸ“ˆ 19.78% 38.23 45.79
56 UTSL 19.54% 42.55 50.86
57 SOXL πŸš€ πŸ“ˆ 18.94% 30.80 36.63
58 LRCX 18.87% 116.35 138.31
59 WBD 18.62% 15.16 17.98
60 EXAS 18.30% 51.19 60.56
61 ROBN πŸš€ πŸ“ˆ 18.17% 78.96 93.31
62 WDC πŸ“ˆ 17.51% 96.27 113.13
63 ALB 17.13% 82.17 96.24
64 NEM 16.72% 77.57 90.54
65 ASML 16.41% 844.57 983.18
66 AU 16.37% 63.12 73.45
67 GFI 16.19% 36.29 42.16
68 CCJ 16.03% 80.32 93.19
69 ARM πŸš€ πŸ“ˆ 15.96% 145.01 168.16
70 DDOG 15.71% 139.04 160.88
71 CRWV πŸš€ πŸ“ˆ 15.44% 116.13 134.06
72 TECK 15.44% 37.46 43.24
73 KGC 15.30% 22.06 25.44
74 B 15.11% 28.93 33.30
75 SEDG πŸš€ πŸ“ˆ 14.81% 32.86 37.73
76 JOBY πŸ“ˆ 14.65% 15.80 18.11
77 TSM 14.49% 258.49 295.94
78 GLW 14.36% 73.99 84.61
79 M πŸš€ 14.01% 15.64 17.83
80 SMCI πŸš€ πŸ“ˆ 13.70% 46.71 53.11
81 CMA 13.69% 69.92 79.49
82 AEM 13.45% 150.90 171.19
83 TNA 13.42% 42.43 48.12
84 MRVL 13.29% 76.11 86.22
85 NEE 13.27% 74.73 84.64
86 GGLL πŸ“ˆ 13.06% 56.60 63.99
87 TSLA πŸ“ˆ 12.84% 380.41 429.24
88 TEM πŸ“ˆ 12.46% 79.91 89.87
89 HOOD πŸ“ˆ 12.45% 120.01 134.95
90 PAAS 12.32% 35.20 39.54
91 EA πŸš€ 12.14% 178.52 200.20
92 TER πŸš€ 11.86% 122.44 136.97
93 ORCL πŸš€ 11.08% 269.17 299.00
94 AA 10.74% 32.28 35.75
95 DELL 10.21% 134.98 148.77
96 AGI 10.12% 30.93 34.06
97 BABA 10.10% 147.92 162.86
98 SNOW 9.77% 219.40 240.83
99 STX πŸ“ˆ 9.50% 193.27 211.63
100 CLS πŸš€ πŸ“ˆ 9.40% 226.47 247.75
101 BB πŸš€ πŸ“ˆ 9.32% 4.09 4.47
102 MDB πŸš€ 9.18% 287.43 313.81
103 FFTY 9.11% 36.19 39.49
104 LITE 8.92% 143.94 156.78
105 APP πŸ“ˆ 8.51% 543.77 590.03
106 FLEX 8.47% 54.95 59.60
107 SOFI πŸ“ˆ 8.27% 25.74 27.87
108 CELH πŸš€ 8.17% 57.19 61.86
109 FSLR 8.14% 207.54 224.43
110 CRWD 8.07% 452.42 488.94
111 BIDU 7.94% 111.12 119.94
112 SRE 7.89% 84.65 91.33
113 EVGO πŸš€ πŸ“ˆ 7.89% 4.21 4.54
114 XEL 7.89% 74.94 80.85
115 AES 7.72% 13.36 14.39
116 TMF 7.70% 39.42 42.46
117 GOOG 7.70% 228.60 246.19
118 GOOGL 7.68% 227.95 245.45
119 TPR 7.63% 108.02 116.26
120 NIO πŸš€ πŸ“ˆ 7.40% 6.33 6.80
121 PSKY πŸš€ 7.27% 16.12 17.29
122 TMO 7.25% 490.31 525.83
123 HPE 7.01% 23.36 25.00
124 PANW 6.92% 194.13 207.56
125 IBKR 6.51% 65.12 69.36
126 IBM 6.50% 259.30 276.15
127 SO 6.41% 93.68 99.68
128 CRH 6.30% 113.00 120.12
129 MNST 6.25% 64.57 68.61
130 GRAB 6.24% 5.56 5.91
131 EL 6.20% 89.45 95.00
132 HIMS πŸ“ˆ 6.09% 50.92 54.02
133 AVGO 5.97% 324.75 344.13
134 AI πŸš€ 5.96% 17.92 18.99
135 CX 5.81% 9.03 9.55
136 ZS 5.78% 285.31 301.80
137 ENTG 5.69% 86.04 90.94
138 GOLD 5.64% 19.78 20.90
139 WMT 5.63% 101.49 107.21
140 ASX 5.58% 10.72 11.32
141 AAPU 5.54% 28.91 30.51
142 COHR 5.50% 103.67 109.37
143 APH 5.42% 116.34 122.64
144 HWM 5.41% 183.13 193.03
145 WPM 5.33% 102.84 108.32
146 VLO 5.20% 154.17 162.19
147 PLTU πŸš€ πŸ“ˆ 5.20% 92.51 97.32
148 NRG 5.16% 157.48 165.61
149 LUV 5.13% 31.79 33.42
150 IWM 4.99% 236.12 247.90
151 TQQQ πŸ“ˆ 4.87% 96.43 101.13
152 WFC 4.76% 80.72 84.56
153 FERG 4.75% 229.53 240.42
154 STM 4.69% 27.06 28.33
155 GFS 4.66% 33.58 35.14
156 COIN πŸ“ˆ 4.58% 326.58 341.55
157 VALE 4.52% 10.50 10.97
158 CVE 4.47% 16.50 17.24
159 PLTR πŸš€ πŸ“ˆ 4.43% 172.11 179.74
160 EH πŸ“ˆ 4.37% 17.47 18.23
161 BBY 4.37% 73.98 77.21
162 DASH 4.36% 259.23 270.54
163 DAL 4.29% 58.75 61.27
164 ZI πŸš€ 4.29% 9.78 10.20
165 ROST 4.21% 148.99 155.26
166 CONL πŸš€ πŸ“ˆ 4.18% 35.97 37.47
167 GEV 3.95% 619.92 644.41
168 CPNG 3.83% 30.59 31.76
169 AAPL 3.75% 238.81 247.77
170 SHOP πŸš€ 3.71% 147.41 152.88
171 NTAP 3.68% 116.27 120.55
172 BHP 3.60% 54.46 56.42
173 APTV 3.42% 80.00 82.73
174 KNX 3.36% 42.24 43.66
175 RBLX πŸ“ˆ 3.29% 129.03 133.28
176 GILD 3.18% 114.83 118.48
177 SNAP 3.17% 7.68 7.92
178 PLD 3.13% 111.95 115.45
179 IOT πŸš€ 3.08% 36.90 38.04
180 WDAY 2.81% 230.70 237.18
181 DHR 2.80% 200.53 206.15
182 TLT 2.78% 88.40 90.86
183 C 2.75% 97.16 99.84
184 LCID 2.72% 21.34 21.92
185 JHX πŸš€ 2.64% 21.83 22.41
186 UAL πŸš€ πŸ“ˆ 2.52% 100.61 103.15
187 COO 2.51% 69.46 71.21
188 STLA 2.44% 9.67 9.91
189 NET 2.42% 212.42 217.55
190 VST πŸ“ˆ 2.39% 200.70 205.51
191 PTEN 2.34% 5.55 5.68
192 CMG 2.31% 41.15 42.10
193 TWLO 2.21% 105.76 108.10
194 BMNR πŸ“ˆ 2.21% 51.81 52.95
195 QQQ 2.19% 585.20 598.00
196 ULTA 2.13% 529.74 541.01
197 EXEL 2.07% 38.71 39.51
198 OMC 2.06% 76.96 78.55
199 NU 1.87% 14.64 14.91
200 EXE 1.87% 99.50 101.36
201 NWG 1.76% 14.44 14.69
202 D 1.71% 60.49 61.52
203 AEO πŸš€ πŸ“ˆ 1.67% 15.59 15.85
204 NNOX πŸ“ˆ 1.63% 4.05 4.12
205 FDX 1.55% 231.10 234.67
206 ADM 1.54% 60.91 61.85
207 PDD 1.52% 125.20 127.10
208 SONY 1.52% 28.40 28.83
209 APA 1.50% 22.57 22.91
210 SPY 1.46% 652.73 662.23
211 AGNC 1.38% 9.87 10.01
212 CAH 1.37% 152.10 154.19
213 V 1.34% 343.76 348.38
214 AEG 1.29% 7.70 7.80
215 GS 1.09% 762.46 770.76
216 KR 1.06% 68.41 69.13
217 BAC 0.86% 49.66 50.09
218 LYG 0.83% 4.48 4.52
219 XOM 0.82% 111.38 112.29
220 CSCO 0.66% 68.21 68.66
221 QCOM 0.65% 160.69 161.74
222 GPN 0.63% 85.93 86.47
223 BCS 0.53% 20.33 20.44
224 NTR 0.47% 57.75 58.02
225 WELL 0.46% 168.57 169.34
226 PYPL 0.33% 68.92 69.15
227 NVDA 0.33% 179.44 180.03
228 NFLX 0.28% 1211.95 1215.35
229 BG 0.21% 82.24 82.41
230 ENPH 0.17% 36.38 36.44
231 MSFT 0.14% 512.83 513.57
232 TCOM 0.07% 70.11 70.16
233 ON 0.07% 49.51 49.54
234 XYZ 0.06% 76.14 76.18
235 JPM 0.04% 301.95 302.08
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.