Tuesday October 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTU $QBTX $OKLL $RGTI $IREN $QBTS $EOSE $ASTS $CLSK $OKLO $APLD $BE $IONL $SOUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 300.80% 114.09 457.29
2 QBTX πŸš€ πŸ“ˆ 211.14% 140.49 437.13
3 OKLL πŸ“ˆ 162.50% 52.84 138.69
4 RGTI πŸš€ πŸ“ˆ 131.81% 24.21 56.12
5 IREN πŸš€ πŸ“ˆ 101.23% 34.57 69.56
6 QBTS πŸš€ πŸ“ˆ 96.27% 21.94 43.06
7 EOSE πŸš€ πŸ“ˆ 89.52% 8.96 16.98
8 ASTS πŸ“ˆ 79.96% 52.51 94.50
9 CLSK πŸ“ˆ 78.98% 12.28 21.98
10 OKLO πŸš€ πŸ“ˆ 78.48% 97.57 174.14
11 APLD πŸš€ πŸ“ˆ 77.73% 19.72 35.04
12 BE πŸš€ πŸ“ˆ 77.50% 64.26 114.06
13 IONL πŸ“ˆ 75.03% 72.53 126.96
14 SOUX πŸ“ˆ 69.31% 41.06 69.51
15 SNDK πŸ“ˆ 61.15% 78.99 127.29
16 ARCX πŸ“ˆ 58.64% 15.78 25.03
17 QS πŸš€ πŸ“ˆ 56.70% 10.77 16.88
18 WULF πŸš€ πŸ“ˆ 55.92% 9.92 15.46
19 AMDL πŸš€ πŸ“ˆ 48.31% 11.87 17.61
20 RCAT πŸš€ πŸ“ˆ 45.54% 10.49 15.26
21 NBIS πŸš€ πŸ“ˆ 42.96% 89.64 128.15
22 BBAI πŸš€ πŸ“ˆ 42.58% 6.25 8.91
23 IONQ πŸš€ πŸ“ˆ 42.20% 54.54 77.55
24 RIOT πŸ“ˆ 41.06% 15.73 22.19
25 SERV πŸš€ πŸ“ˆ 40.23% 11.73 16.45
26 LUNR πŸš€ πŸ“ˆ 39.96% 9.90 13.85
27 JNUG πŸš€ πŸ“ˆ 39.47% 126.98 177.10
28 MP πŸ“ˆ 38.84% 71.05 98.65
29 RKLB πŸš€ πŸ“ˆ 38.22% 49.22 68.03
30 CDE πŸ“ˆ 37.94% 15.22 20.99
31 SOUN πŸš€ πŸ“ˆ 37.88% 15.13 20.86
32 SYM πŸš€ πŸ“ˆ 36.39% 53.99 73.64
33 CIEN πŸ“ˆ 36.16% 121.05 164.82
34 ACHR πŸš€ πŸ“ˆ 31.99% 9.86 13.02
35 MARA πŸš€ πŸ“ˆ 30.89% 16.99 22.24
36 BTDR πŸš€ πŸ“ˆ 30.36% 15.43 20.12
37 RUN πŸš€ πŸ“ˆ 28.54% 16.09 20.68
38 INTC πŸš€ 28.43% 27.74 35.63
39 MU 28.25% 145.85 187.06
40 QUBX πŸš€ πŸ“ˆ 27.25% 20.93 26.64
41 AMD 26.62% 172.24 218.09
42 NXT 26.13% 68.94 86.95
43 KTOS πŸ“ˆ 25.50% 75.93 95.30
44 ERIC πŸš€ 24.88% 7.89 9.85
45 VRT 24.08% 141.16 175.15
46 QUBT πŸš€ πŸ“ˆ 23.31% 17.66 21.78
47 CLF πŸš€ 22.73% 11.37 13.96
48 PSTG πŸš€ 22.01% 75.82 92.50
49 TSLL πŸš€ πŸ“ˆ 21.03% 15.95 19.30
50 CORZ πŸ“ˆ 20.88% 15.67 18.94
51 CWVX πŸ“ˆ 20.78% 15.97 19.29
52 HMY 20.55% 16.20 19.53
53 NOK πŸš€ 19.86% 4.56 5.47
54 SMR πŸ“ˆ 19.78% 38.23 45.79
55 UTSL 19.54% 42.55 50.86
56 SOXL πŸš€ πŸ“ˆ 18.94% 30.80 36.63
57 LRCX 18.87% 116.35 138.31
58 WBD πŸš€ 18.62% 15.16 17.98
59 EXAS πŸš€ 18.30% 51.19 60.56
60 ROBN πŸš€ πŸ“ˆ 18.17% 78.96 93.31
61 WDC πŸ“ˆ 17.51% 96.27 113.13
62 ALB 17.13% 82.17 96.24
63 NEM 16.72% 77.57 90.54
64 ASML 16.41% 844.57 983.18
65 AU 16.37% 63.12 73.45
66 GFI 16.19% 36.29 42.16
67 CCJ 16.03% 80.32 93.19
68 ARM πŸš€ πŸ“ˆ 15.96% 145.01 168.16
69 DDOG πŸš€ 15.71% 139.04 160.88
70 CRWV πŸš€ πŸ“ˆ 15.44% 116.13 134.06
71 TECK 15.44% 37.46 43.24
72 KGC 15.30% 22.06 25.44
73 B 15.11% 28.93 33.30
74 SEDG πŸš€ πŸ“ˆ 14.81% 32.86 37.73
75 JOBY πŸ“ˆ 14.65% 15.80 18.11
76 TSM 14.49% 258.49 295.94
77 GLW 14.36% 73.99 84.61
78 M πŸš€ 14.01% 15.64 17.83
79 SMCI πŸš€ πŸ“ˆ 13.70% 46.71 53.11
80 CMA 13.69% 69.92 79.49
81 AEM 13.45% 150.90 171.19
82 TNA 13.42% 42.43 48.12
83 MRVL πŸš€ 13.29% 76.11 86.22
84 NEE 13.27% 74.73 84.64
85 GGLL πŸ“ˆ 13.06% 56.60 63.99
86 TSLA πŸ“ˆ 12.84% 380.41 429.24
87 TEM πŸ“ˆ 12.46% 79.91 89.87
88 HOOD πŸ“ˆ 12.45% 120.01 134.95
89 PAAS 12.32% 35.20 39.54
90 EA πŸš€ 12.14% 178.52 200.20
91 TER πŸš€ 11.86% 122.44 136.97
92 ORCL πŸš€ 11.08% 269.17 299.00
93 AA 10.74% 32.28 35.75
94 DELL 10.21% 134.98 148.77
95 AGI 10.12% 30.93 34.06
96 BABA 10.10% 147.92 162.86
97 SNOW πŸš€ 9.77% 219.40 240.83
98 STX πŸ“ˆ 9.50% 193.27 211.63
99 CLS πŸš€ πŸ“ˆ 9.40% 226.47 247.75
100 BB πŸš€ πŸ“ˆ 9.32% 4.09 4.47
101 MDB πŸš€ 9.18% 287.43 313.81
102 FFTY 9.11% 36.19 39.49
103 LITE πŸ“ˆ 8.92% 143.94 156.78
104 APP πŸ“ˆ 8.51% 543.77 590.03
105 FLEX 8.47% 54.95 59.60
106 SOFI πŸ“ˆ 8.27% 25.74 27.87
107 CELH πŸš€ 8.17% 57.19 61.86
108 FSLR 8.14% 207.54 224.43
109 CRWD 8.07% 452.42 488.94
110 BIDU 7.94% 111.12 119.94
111 SRE 7.89% 84.65 91.33
112 EVGO πŸš€ πŸ“ˆ 7.89% 4.21 4.54
113 XEL 7.89% 74.94 80.85
114 AES 7.72% 13.36 14.39
115 TMF 7.70% 39.42 42.46
116 GOOG 7.70% 228.60 246.19
117 GOOGL 7.68% 227.95 245.45
118 TPR 7.63% 108.02 116.26
119 NIO πŸš€ πŸ“ˆ 7.40% 6.33 6.80
120 PSKY πŸš€ 7.27% 16.12 17.29
121 TMO 7.25% 490.31 525.83
122 HPE 7.01% 23.36 25.00
123 PANW 6.92% 194.13 207.56
124 IBKR 6.51% 65.12 69.36
125 IBM 6.50% 259.30 276.15
126 SO 6.41% 93.68 99.68
127 CRH 6.30% 113.00 120.12
128 MNST 6.25% 64.57 68.61
129 GRAB 6.24% 5.56 5.91
130 EL 6.20% 89.45 95.00
131 HIMS πŸ“ˆ 6.09% 50.92 54.02
132 AVGO 5.97% 324.75 344.13
133 AI πŸš€ 5.96% 17.92 18.99
134 CX 5.81% 9.03 9.55
135 ZS 5.78% 285.31 301.80
136 ENTG 5.69% 86.04 90.94
137 GOLD 5.64% 19.78 20.90
138 WMT 5.63% 101.49 107.21
139 ASX 5.58% 10.72 11.32
140 AAPU 5.54% 28.91 30.51
141 COHR 5.50% 103.67 109.37
142 APH 5.42% 116.34 122.64
143 HWM 5.41% 183.13 193.03
144 WPM 5.33% 102.84 108.32
145 VLO 5.20% 154.17 162.19
146 PLTU πŸš€ πŸ“ˆ 5.20% 92.51 97.32
147 NRG 5.16% 157.48 165.61
148 LUV 5.13% 31.79 33.42
149 IWM 4.99% 236.12 247.90
150 TQQQ 4.87% 96.43 101.13
151 WFC 4.76% 80.72 84.56
152 FERG 4.75% 229.53 240.42
153 STM 4.69% 27.06 28.33
154 GFS 4.66% 33.58 35.14
155 COIN πŸ“ˆ 4.58% 326.58 341.55
156 VALE 4.52% 10.50 10.97
157 CVE 4.47% 16.50 17.24
158 PLTR πŸš€ πŸ“ˆ 4.43% 172.11 179.74
159 EH 4.37% 17.47 18.23
160 BBY 4.37% 73.98 77.21
161 DASH 4.36% 259.23 270.54
162 DAL 4.29% 58.75 61.27
163 ZI πŸš€ 4.29% 9.78 10.20
164 ROST 4.21% 148.99 155.26
165 CONL πŸš€ πŸ“ˆ 4.18% 35.97 37.47
166 GEV 3.95% 619.92 644.41
167 CPNG 3.83% 30.59 31.76
168 AAPL 3.75% 238.81 247.77
169 SHOP πŸš€ 3.71% 147.41 152.88
170 NTAP 3.68% 116.27 120.55
171 BHP 3.60% 54.46 56.42
172 APTV 3.42% 80.00 82.73
173 KNX 3.36% 42.24 43.66
174 RBLX 3.29% 129.03 133.28
175 GILD 3.18% 114.83 118.48
176 SNAP 3.17% 7.68 7.92
177 PLD 3.13% 111.95 115.45
178 IOT πŸš€ 3.08% 36.90 38.04
179 WDAY 2.81% 230.70 237.18
180 DHR 2.80% 200.53 206.15
181 TLT 2.78% 88.40 90.86
182 C 2.75% 97.16 99.84
183 LCID 2.72% 21.34 21.92
184 JHX πŸš€ 2.64% 21.83 22.41
185 UAL πŸš€ πŸ“ˆ 2.52% 100.61 103.15
186 COO 2.51% 69.46 71.21
187 STLA 2.44% 9.67 9.91
188 NET 2.42% 212.42 217.55
189 VST πŸ“ˆ 2.39% 200.70 205.51
190 PTEN 2.34% 5.55 5.68
191 CMG 2.31% 41.15 42.10
192 TWLO 2.21% 105.76 108.10
193 BMNR πŸ“ˆ 2.21% 51.81 52.95
194 QQQ 2.19% 585.20 598.00
195 ULTA 2.13% 529.74 541.01
196 EXEL 2.07% 38.71 39.51
197 OMC 2.06% 76.96 78.55
198 NU 1.87% 14.64 14.91
199 EXE 1.87% 99.50 101.36
200 NWG 1.76% 14.44 14.69
201 D 1.71% 60.49 61.52
202 AEO πŸš€ 1.67% 15.59 15.85
203 NNOX πŸš€ πŸ“ˆ 1.63% 4.05 4.12
204 FDX 1.55% 231.10 234.67
205 ADM 1.54% 60.91 61.85
206 PDD 1.52% 125.20 127.10
207 SONY 1.52% 28.40 28.83
208 APA 1.50% 22.57 22.91
209 SPY 1.46% 652.73 662.23
210 AGNC 1.38% 9.87 10.01
211 CAH 1.37% 152.10 154.19
212 V 1.34% 343.76 348.38
213 AEG 1.29% 7.70 7.80
214 GS 1.09% 762.46 770.76
215 KR 1.06% 68.41 69.13
216 BAC 0.86% 49.66 50.09
217 LYG 0.83% 4.48 4.52
218 XOM 0.82% 111.38 112.29
219 CSCO 0.66% 68.21 68.66
220 QCOM 0.65% 160.69 161.74
221 GPN 0.63% 85.93 86.47
222 BCS 0.53% 20.33 20.44
223 NTR 0.47% 57.75 58.02
224 WELL 0.46% 168.57 169.34
225 PYPL 0.33% 68.92 69.15
226 NVDA 0.33% 179.44 180.03
227 BG 0.21% 82.24 82.41
228 ENPH 0.17% 36.38 36.44
229 MSFT 0.14% 512.83 513.57
230 TCOM 0.07% 70.11 70.16
231 ON 0.07% 49.51 49.54
232 XYZ 0.06% 76.14 76.18
233 JPM 0.04% 301.95 302.08
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.