Wednesday October 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTU $QBTX $OKLL $RGTI $QBTS $EOSE $IREN $APLD $CLSK $ASTS $SNDK $BE $AMDL $SOUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 273.75% 122.23 456.84
2 QBTX 🚀 📈 220.72% 148.03 474.77
3 OKLL 📈 146.34% 54.71 134.77
4 RGTI 🚀 📈 125.30% 25.01 56.34
5 QBTS 🚀 📈 99.30% 22.47 44.78
6 EOSE 🚀 📈 98.81% 9.19 18.28
7 IREN 🚀 📈 90.96% 35.60 67.98
8 APLD 🚀 📈 87.18% 20.17 37.76
9 CLSK 📈 85.19% 12.53 23.20
10 ASTS 📈 79.28% 53.38 95.69
11 SNDK 📈 78.07% 81.03 144.30
12 BE 🚀 📈 77.07% 65.84 116.58
13 AMDL 🚀 📈 73.98% 12.04 20.95
14 SOUX 📈 73.84% 42.01 73.03
15 OKLO 🚀 📈 72.74% 99.32 171.56
16 BTDR 🚀 📈 65.00% 15.70 25.90
17 QS 🚀 📈 62.93% 10.96 17.85
18 ARCX 📈 58.73% 15.93 25.28
19 WULF 🚀 📈 52.81% 10.12 15.47
20 JNUG 🚀 📈 49.79% 129.20 193.54
21 IONL 📈 47.81% 73.84 109.14
22 SERV 🚀 📈 47.56% 11.87 17.51
23 CDE 📈 44.04% 15.47 22.28
24 SOUN 🚀 📈 39.56% 15.33 21.40
25 RKLB 🚀 📈 39.36% 49.71 69.27
26 SMR 📈 39.16% 38.40 53.43
27 SYM 🚀 📈 38.95% 54.23 75.36
28 RIOT 📈 38.74% 15.95 22.13
29 RCAT 🚀 📈 38.68% 10.58 14.67
30 NBIS 🚀 📈 38.19% 91.05 125.83
31 CIEN 📈 37.61% 122.60 168.71
32 AMD 37.50% 173.52 238.60
33 BBAI 🚀 📈 35.70% 6.28 8.52
34 NXT 33.64% 69.68 93.12
35 MARA 🚀 📈 33.29% 17.14 22.84
36 INTC 🚀 32.29% 28.08 37.15
37 ACHR 🚀 📈 31.37% 9.92 13.03
38 IONQ 🚀 📈 31.31% 55.14 72.41
39 RUN 🚀 📈 30.41% 16.33 21.29
40 MU 30.12% 147.51 191.94
41 LUNR 🚀 📈 29.79% 9.92 12.88
42 HMY 29.76% 16.31 21.16
43 CWVX 📈 29.29% 16.06 20.76
44 SOXL 🚀 📈 28.53% 31.11 39.98
45 VRT 27.13% 141.99 180.51
46 CORZ 📈 26.32% 15.79 19.94
47 MP 📈 25.69% 71.48 89.85
48 WDC 📈 23.96% 97.16 120.44
49 UTSL 23.95% 42.74 52.98
50 LRCX 23.41% 117.31 144.78
51 TSLL 🚀 📈 23.01% 16.13 19.84
52 NOK 🚀 22.96% 4.60 5.65
53 HIMS 📈 22.91% 51.06 62.76
54 SEDG 🚀 📈 22.25% 33.15 40.53
55 CLF 🚀 21.72% 11.46 13.95
56 ERIC 🚀 21.61% 7.94 9.65
57 QUBX 🚀 📈 21.00% 21.03 25.44
58 KGC 20.96% 22.24 26.90
59 PSTG 🚀 20.94% 76.55 92.58
60 WBD 🚀 20.80% 15.27 18.45
61 NEM 19.83% 78.09 93.58
62 GFI 19.78% 36.56 43.79
63 QUBT 🚀 📈 19.61% 17.75 21.23
64 CRWV 🚀 📈 19.34% 116.67 139.24
65 B 18.89% 29.17 34.68
66 ASML 18.66% 850.98 1009.81
67 ALB 18.60% 82.76 98.16
68 AU 18.47% 63.49 75.22
69 CLS 🚀 📈 18.43% 227.94 269.96
70 KTOS 📈 18.32% 76.56 90.58
71 AEM 17.76% 151.79 178.74
72 EXAS 🚀 17.73% 51.46 60.58
73 TSM 17.23% 259.93 304.71
74 ARM 🚀 📈 17.15% 145.68 170.67
75 GGLL 📈 17.14% 57.10 66.89
76 FSLR 17.11% 208.69 244.40
77 ROBN 🚀 📈 16.48% 79.54 92.65
78 MRVL 🚀 16.42% 76.35 88.89
79 GLW 16.34% 74.45 86.62
80 TECK 16.26% 37.68 43.81
81 TNA 16.03% 42.71 49.56
82 CCJ 15.82% 80.70 93.46
83 AGI 15.76% 31.12 36.03
84 PAAS 15.71% 35.44 41.01
85 SMCI 🚀 📈 15.64% 46.65 53.94
86 FLEX 15.20% 55.21 63.60
87 DDOG 🚀 14.64% 139.58 160.02
88 TER 🚀 14.54% 123.12 141.03
89 NEE 14.36% 75.02 85.79
90 TEM 📈 14.04% 80.59 91.91
91 TSLA 📈 13.64% 382.94 435.15
92 M 🚀 13.60% 15.76 17.90
93 DELL 13.47% 135.45 153.70
94 BG 12.90% 82.45 93.09
95 STX 📈 12.72% 194.63 219.38
96 AA 12.47% 32.42 36.46
97 ORCL 🚀 12.40% 270.13 303.62
98 CMA 12.06% 70.15 78.61
99 FFTY 12.02% 36.32 40.69
100 EA 🚀 11.95% 179.32 200.75
101 JOBY 📈 11.69% 15.76 17.60
102 BABA 11.43% 148.89 165.91
103 HOOD 📈 11.25% 120.58 134.15
104 ASX 10.81% 10.77 11.93
105 BB 🚀 📈 10.13% 4.10 4.52
106 AES 10.08% 13.40 14.75
107 MDB 🚀 9.89% 289.22 317.83
108 APP 📈 9.86% 548.25 602.30
109 GOOGL 9.58% 229.07 251.03
110 GOOG 9.57% 229.72 251.71
111 CELH 🚀 9.56% 57.60 63.10
112 SNOW 🚀 9.43% 220.10 240.86
113 ENTG 9.43% 86.47 94.62
114 PLD 9.35% 112.26 122.76
115 XEL 8.92% 75.10 81.80
116 NRG 8.80% 157.47 171.33
117 SRE 8.77% 84.85 92.29
118 BIDU 8.71% 111.83 121.58
119 CX 8.55% 9.06 9.83
120 SOFI 📈 8.35% 25.87 28.03
121 NNOX 🚀 📈 8.07% 4.04 4.37
122 LITE 📈 8.05% 144.91 156.57
123 IBM 8.02% 259.90 280.75
124 AI 🚀 8.01% 17.84 19.27
125 TPR 7.92% 108.13 116.69
126 EVGO 🚀 📈 7.90% 4.23 4.56
127 CRWD 7.86% 453.37 489.02
128 AVGO 7.80% 325.92 351.33
129 APH 7.64% 116.69 125.60
130 TMO 7.39% 491.53 527.87
131 PSKY 🚀 7.38% 16.23 17.43
132 WMT 7.22% 101.69 109.03
133 RBLX 7.19% 129.26 138.56
134 WPM 6.97% 103.09 110.27
135 IBKR 6.94% 65.24 69.77
136 NIO 🚀 📈 6.93% 6.38 6.82
137 TMF 6.90% 39.48 42.20
138 WFC 6.89% 80.89 86.46
139 STM 6.74% 27.14 28.97
140 HPE 6.71% 23.46 25.04
141 TQQQ 6.63% 96.79 103.20
142 COHR 6.40% 103.77 110.41
143 EL 6.40% 89.54 95.27
144 SO 6.31% 93.80 99.72
145 AAPU 6.18% 29.10 30.90
146 VALE 6.16% 10.52 11.17
147 PANW 6.07% 194.88 206.70
148 GRAB 6.06% 5.58 5.92
149 MNST 6.00% 64.77 68.65
150 ZS 5.82% 285.72 302.35
151 IWM 5.76% 236.71 250.33
152 BBY 5.67% 74.20 78.41
153 GOLD 5.64% 19.78 20.90
154 SHOP 🚀 5.55% 147.99 156.21
155 LUV 5.33% 31.86 33.56
156 ROST 5.15% 149.30 156.99
157 PLTU 🚀 📈 5.13% 92.53 97.28
158 VST 📈 5.04% 200.73 210.85
159 DASH 5.02% 259.57 272.61
160 FERG 5.00% 229.83 241.33
161 BAC 4.99% 49.80 52.28
162 HWM 4.84% 183.39 192.27
163 DAL 4.71% 58.92 61.70
164 CRH 4.56% 113.41 118.58
165 KNX 4.55% 42.28 44.20
166 CVE 4.50% 16.55 17.29
167 RIG 4.44% 3.17 3.31
168 GFS 4.40% 33.62 35.10
169 STLA 4.33% 9.70 10.12
170 PLTR 🚀 📈 4.29% 172.24 179.62
171 ZI 🚀 4.29% 9.78 10.20
172 EH 4.20% 17.49 18.22
173 NTAP 4.12% 116.66 121.47
174 VLO 4.09% 154.66 160.98
175 APTV 4.06% 80.38 83.64
176 AAPL 4.00% 239.74 249.34
177 BHP 3.89% 54.57 56.69
178 ADM 3.86% 61.03 63.38
179 JHX 🚀 3.79% 21.74 22.56
180 EXE 3.64% 99.54 103.17
181 SNAP 3.44% 7.65 7.91
182 ROKU 3.43% 95.31 98.58
183 NU 3.29% 14.70 15.18
184 EXEL 3.28% 38.76 40.03
185 PTEN 3.19% 5.55 5.73
186 UAL 🚀 📈 3.08% 100.94 104.05
187 BMNR 📈 3.03% 52.22 53.80
188 CPNG 3.03% 30.62 31.55
189 GILD 2.92% 114.95 118.30
190 ENPH 2.88% 36.49 37.54
191 OMC 2.87% 77.10 79.31
192 QQQ 2.76% 586.03 602.22
193 COIN 📈 2.74% 327.35 336.30
194 DHR 2.70% 200.68 206.10
195 APA 2.54% 22.66 23.24
196 C 2.52% 97.33 99.78
197 TLT 2.50% 88.45 90.66
198 CAH 2.38% 152.05 155.67
199 TWLO 2.31% 105.42 107.86
200 NET 2.24% 212.61 217.38
201 WELL 2.21% 168.62 172.34
202 IOT 🚀 2.09% 36.94 37.71
203 D 1.97% 60.50 61.69
204 FDX 1.92% 231.37 235.80
205 CSCO 1.86% 68.25 69.52
206 SPY 1.79% 653.47 665.17
207 LCID 1.79% 21.29 21.67
208 WDAY 1.67% 230.90 234.76
209 PDD 1.66% 125.50 127.58
210 ON 1.60% 49.57 50.36
211 CMG 1.55% 41.13 41.77
212 ULTA 1.54% 530.31 538.49
213 SONY 1.42% 28.49 28.89
214 AGNC 1.40% 9.88 10.02
215 NWG 1.26% 14.45 14.63
216 QCOM 1.21% 161.02 162.97
217 LYG 1.18% 4.49 4.54
218 JPM 1.14% 302.23 305.69
219 KR 1.09% 68.35 69.10
220 ANET 1.00% 141.96 143.38
221 DRN 0.90% 9.49 9.58
222 CONL 🚀 📈 0.85% 36.07 36.38
223 AAL 0.73% 12.41 12.50
224 NTR 0.70% 57.73 58.13
225 F 0.62% 11.69 11.76
226 GS 0.59% 763.40 767.93
227 V 0.51% 343.93 345.69
228 XPEV 🚀 📈 0.43% 21.55 21.64
229 ABNB 0.34% 123.83 124.26
230 COST 0.32% 951.94 954.99
231 CCI 0.24% 97.83 98.06
232 NVDA 0.20% 179.47 179.83
233 MSFT 0.17% 512.54 513.43
234 JD 0.15% 33.09 33.14
235 XOM 0.13% 111.46 111.61
236 GM 🚀 0.11% 57.74 57.80
237 MCHP 0.07% 65.17 65.21
238 GPN 0.02% 86.09 86.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.