Thursday October 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTU $QBTX $OKLL $RGTI $APLD $QBTS $SNDK $BE $IREN $ASTS $AMDL $EOSE $BTDR $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 151.35% 127.71 321.00
2 QBTX πŸ“ˆ 149.87% 153.91 384.56
3 OKLL 112.81% 56.30 119.82
4 RGTI πŸš€ πŸ“ˆ 87.04% 25.65 47.97
5 APLD πŸš€ πŸ“ˆ 77.78% 20.61 36.64
6 QBTS πŸš€ πŸ“ˆ 76.48% 22.93 40.46
7 SNDK πŸ“ˆ 73.66% 83.08 144.27
8 BE πŸš€ πŸ“ˆ 70.85% 67.36 115.09
9 IREN πŸš€ πŸ“ˆ 69.54% 36.47 61.83
10 ASTS πŸ“ˆ 65.34% 54.13 89.50
11 AMDL πŸš€ πŸ“ˆ 65.28% 12.23 20.21
12 EOSE πŸš€ πŸ“ˆ 64.81% 9.37 15.45
13 BTDR πŸš€ πŸ“ˆ 62.20% 15.96 25.88
14 OKLO πŸš€ πŸ“ˆ 60.70% 100.90 162.14
15 SOUX 60.35% 42.91 68.81
16 CLSK πŸ“ˆ 57.31% 12.71 19.99
17 JNUG πŸš€ πŸ“ˆ 55.52% 131.56 204.61
18 HL πŸš€ πŸ“ˆ 48.47% 10.26 15.24
19 CDE πŸ“ˆ 46.83% 15.73 23.10
20 QS πŸš€ πŸ“ˆ 39.29% 11.10 15.46
21 CIEN 37.59% 124.13 170.78
22 MU 35.57% 149.39 202.53
23 WULF πŸš€ πŸ“ˆ 34.59% 10.30 13.86
24 AMD 34.07% 174.95 234.56
25 SOUN πŸš€ πŸ“ˆ 33.65% 15.53 20.76
26 RKLB πŸ“ˆ 33.56% 50.17 67.00
27 HMY 33.34% 16.42 21.90
28 NBIS πŸš€ πŸ“ˆ 33.14% 92.41 123.04
29 CWVX 32.84% 16.16 21.47
30 SYM πŸ“ˆ 32.66% 54.42 72.19
31 INTC πŸš€ 29.67% 28.41 36.84
32 ARCX πŸ“ˆ 29.55% 16.02 20.75
33 SOXL πŸš€ πŸ“ˆ 29.05% 31.44 40.57
34 SERV πŸš€ πŸ“ˆ 29.03% 11.97 15.44
35 WDC πŸ“ˆ 28.22% 98.21 125.92
36 GFI 26.42% 36.88 46.62
37 NEM 24.86% 78.70 98.27
38 VRT πŸ“ˆ 24.57% 142.75 177.82
39 NXT 24.52% 70.34 87.58
40 SMR πŸ“ˆ 23.97% 38.43 47.64
41 CORZ πŸ“ˆ 23.73% 15.90 19.67
42 ROIV 23.58% 13.85 17.11
43 KGC 23.04% 22.42 27.58
44 AU 22.93% 63.90 78.55
45 NOK πŸš€ 22.78% 4.63 5.68
46 BBAI πŸš€ πŸ“ˆ 22.26% 6.30 7.70
47 CLS πŸš€ πŸ“ˆ 21.91% 229.57 279.86
48 RUN πŸš€ πŸ“ˆ 21.72% 16.55 20.14
49 AEM 21.42% 152.79 185.52
50 RIOT πŸ“ˆ 21.37% 16.11 19.55
51 B 21.14% 29.43 35.65
52 CRWV πŸš€ πŸ“ˆ 20.83% 117.30 141.74
53 RCAT πŸš€ πŸ“ˆ 20.80% 10.65 12.86
54 LRCX 20.40% 118.24 142.37
55 SEDG πŸš€ πŸ“ˆ 19.95% 33.44 40.11
56 AGI 19.54% 31.35 37.47
57 UTSL 19.40% 42.93 51.26
58 ACHR πŸ“ˆ 19.19% 9.96 11.87
59 PSTG πŸš€ 19.01% 77.24 91.92
60 WBD 18.90% 15.38 18.29
61 ASML 18.90% 857.55 1019.59
62 LUNR πŸš€ πŸ“ˆ 18.89% 9.95 11.83
63 ERIC πŸš€ 18.80% 7.98 9.48
64 EXAS 18.44% 51.75 61.29
65 IONL πŸ“ˆ 18.16% 74.76 88.33
66 TSLL πŸš€ πŸ“ˆ 18.15% 16.28 19.24
67 IONQ πŸš€ πŸ“ˆ 17.90% 55.63 65.59
68 PAAS 17.75% 35.69 42.03
69 MARA πŸ“ˆ 17.66% 17.22 20.26
70 CLF πŸš€ 17.46% 11.54 13.56
71 ARM πŸš€ πŸ“ˆ 16.95% 146.38 171.19
72 TECK 16.82% 37.92 44.30
73 MP πŸ“ˆ 16.75% 71.81 83.84
74 GGLL πŸ“ˆ 16.51% 57.60 67.11
75 ASX 16.23% 10.82 12.58
76 GLW 15.77% 74.91 86.72
77 HIMS πŸ“ˆ 15.48% 51.22 59.15
78 ORCL πŸš€ 15.39% 271.26 313.00
79 BG 15.22% 82.74 95.33
80 STX πŸ“ˆ 15.20% 196.20 226.03
81 MRVL 15.17% 76.61 88.23
82 SMCI πŸš€ πŸ“ˆ 15.08% 46.79 53.84
83 KTOS πŸ“ˆ 14.87% 77.15 88.62
84 TSM 14.75% 261.30 299.84
85 ALB 14.36% 83.32 95.29
86 FLEX 14.17% 55.48 63.34
87 AA 14.00% 32.57 37.13
88 FSLR 13.37% 209.74 237.79
89 M πŸš€ 13.14% 15.87 17.96
90 NEE 12.93% 75.31 85.05
91 CCJ 12.52% 80.99 91.13
92 TER πŸš€ 12.51% 123.81 139.30
93 TEM πŸ“ˆ 11.95% 81.30 91.02
94 LITE 11.82% 145.97 163.23
95 COHR 11.56% 103.94 115.96
96 TSLA πŸ“ˆ 11.33% 385.11 428.75
97 DELL 11.33% 135.91 151.31
98 EA πŸš€ 11.27% 180.06 200.35
99 KNX 11.03% 42.37 47.04
100 CELH πŸš€ 10.79% 58.03 64.29
101 AES 10.28% 13.44 14.82
102 BABA 10.22% 149.78 165.09
103 ROBN πŸš€ πŸ“ˆ 10.00% 80.03 88.03
104 FFTY 9.84% 36.44 40.02
105 WPM 9.78% 103.38 113.50
106 BB πŸš€ πŸ“ˆ 9.69% 4.12 4.52
107 APP πŸ“ˆ 9.61% 552.56 605.68
108 GOOGL 9.24% 230.18 251.46
109 GOOG 9.12% 230.82 251.88
110 TMF 8.97% 39.56 43.11
111 TMO 8.82% 493.29 536.78
112 APH 8.81% 117.05 127.36
113 SNOW 8.78% 220.69 240.06
114 HOOD πŸ“ˆ 8.54% 121.10 131.44
115 AVGO 8.31% 326.97 354.15
116 TNA 8.19% 42.94 46.46
117 MDB πŸš€ 8.10% 290.79 314.35
118 DDOG 8.08% 139.87 151.17
119 MNST 7.97% 64.98 70.16
120 EL 7.95% 89.67 96.80
121 XEL 7.76% 75.26 81.10
122 STM 7.74% 27.23 29.34
123 TPR 7.67% 108.21 116.51
124 PLD 7.64% 112.57 121.17
125 NRG 7.62% 157.90 169.93
126 BIDU 7.44% 112.52 120.89
127 SRE 7.16% 85.05 91.14
128 CX 6.81% 9.08 9.70
129 ON 6.60% 49.69 52.97
130 NIO πŸš€ πŸ“ˆ 6.35% 6.42 6.83
131 CRWD 6.22% 453.98 482.23
132 IBM 5.99% 260.37 275.97
133 SHOP πŸš€ 5.77% 148.03 156.57
134 GOLD 5.64% 19.78 20.90
135 BBY 5.53% 74.43 78.54
136 VALE 5.34% 10.55 11.11
137 QUBT πŸš€ πŸ“ˆ 5.27% 17.80 18.74
138 STLA 5.19% 9.73 10.23
139 TQQQ πŸ“ˆ 5.15% 97.05 102.05
140 PANW 5.10% 195.53 205.51
141 CMA 5.03% 70.31 73.85
142 DHR 4.93% 201.00 210.92
143 IBKR 4.87% 65.34 68.52
144 SO 4.84% 93.89 98.43
145 VST πŸ“ˆ 4.72% 200.92 210.40
146 ZS 4.66% 285.91 299.24
147 WMT 4.64% 101.75 106.47
148 HWM 4.41% 183.58 191.68
149 ZI πŸš€ 4.29% 9.78 10.20
150 ENTG 4.27% 86.84 90.54
151 LUV 4.24% 31.93 33.29
152 RBLX πŸ“ˆ 4.04% 129.27 134.49
153 AAPU 3.96% 29.24 30.40
154 ROST 3.84% 149.47 155.21
155 BBVA 3.80% 18.77 19.48
156 WFC 3.69% 81.01 84.00
157 PLTU πŸš€ πŸ“ˆ 3.53% 92.37 95.63
158 PLTR πŸš€ πŸ“ˆ 3.43% 172.21 178.12
159 APTV 3.40% 80.74 83.49
160 PSKY πŸš€ 3.37% 16.35 16.90
161 IWM 3.32% 237.20 245.06
162 TLT 3.19% 88.52 91.34
163 BHP 2.96% 54.66 56.28
164 COO 2.94% 69.52 71.56
165 AAPL 2.92% 240.43 247.45
166 ADM 2.86% 61.15 62.90
167 GFS 2.76% 33.65 34.58
168 CRH 2.76% 113.80 116.94
169 ANET 2.75% 142.10 146.01
170 DASH 2.67% 259.74 266.67
171 CPNG 2.64% 30.69 31.50
172 EH πŸ“ˆ 2.52% 17.50 17.94
173 ENPH 2.51% 36.64 37.56
174 SOFI πŸ“ˆ 2.41% 25.97 26.60
175 FERG 2.40% 230.08 235.60
176 GILD 2.39% 115.10 117.85
177 JOBY πŸ“ˆ 2.35% 15.70 16.07
178 FDX 2.30% 231.57 236.91
179 DAL 2.29% 59.05 60.40
180 QQQ 2.27% 586.69 599.99
181 NNOX πŸ“ˆ 2.18% 4.03 4.12
182 NTAP 2.07% 116.98 119.40
183 WELL 2.01% 168.68 172.08
184 GRAB 1.95% 5.60 5.71
185 W πŸ“ˆ 1.84% 81.68 83.18
186 AI πŸš€ 1.82% 17.74 18.06
187 RIG 1.79% 3.17 3.23
188 QCOM 1.67% 161.38 164.08
189 CMG 1.57% 41.12 41.76
190 SNAP 1.49% 7.65 7.76
191 NVDA 1.27% 179.52 181.81
192 PDD 1.26% 125.77 127.35
193 ULTA 1.24% 530.73 537.29
194 CSCO 1.23% 68.25 69.09
195 TWLO 1.23% 104.94 106.23
196 PTEN 1.14% 5.56 5.62
197 EVGO πŸš€ πŸ“ˆ 1.13% 4.24 4.29
198 BAC 1.09% 49.90 50.44
199 EXEL 1.09% 38.79 39.21
200 APA 1.04% 22.76 23.00
201 SPY 1.01% 654.03 660.64
202 UL 0.96% 61.43 62.02
203 CVE 0.95% 16.58 16.74
204 NWG 0.91% 14.46 14.59
205 KR 0.91% 68.26 68.88
206 CAH 0.85% 151.98 153.27
207 VLO 0.82% 155.12 156.39
208 CRM 0.80% 244.05 246.00
209 COIN πŸ“ˆ 0.72% 327.88 330.25
210 CCI 0.39% 97.68 98.06
211 F 0.36% 11.70 11.74
212 JHX πŸš€ 0.34% 21.62 21.69
213 MCHP 0.31% 65.15 65.35
214 NVDL πŸš€ πŸ“ˆ 0.30% 87.68 87.94
215 AGNC 0.29% 9.89 9.92
216 TAL πŸš€ 0.26% 10.95 10.98
217 D 0.21% 60.49 60.62
218 LYG 0.21% 4.49 4.50
219 OMC 0.03% 77.18 77.21
220 DRN 0.03% 9.50 9.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.