Friday October 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTU $QBTX $OKLL $RGTI $SNDK $QBTS $APLD $IREN $BE $AMDL $OKLO $EOSE $ASTS $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 123.94% 132.76 297.30
2 QBTX πŸ“ˆ 114.00% 158.98 340.22
3 OKLL 108.97% 58.00 121.20
4 RGTI πŸš€ πŸ“ˆ 76.61% 26.26 46.38
5 SNDK πŸ“ˆ 64.76% 85.07 140.16
6 QBTS πŸš€ πŸ“ˆ 64.16% 23.35 38.33
7 APLD πŸš€ πŸ“ˆ 62.97% 21.01 34.24
8 IREN πŸš€ πŸ“ˆ 62.74% 37.31 60.72
9 BE πŸš€ πŸ“ˆ 61.93% 68.86 111.50
10 AMDL πŸš€ πŸ“ˆ 61.10% 12.38 19.95
11 OKLO πŸš€ πŸ“ˆ 59.28% 102.58 163.39
12 EOSE πŸš€ πŸ“ˆ 57.58% 9.54 15.04
13 ASTS πŸ“ˆ 52.23% 54.85 83.49
14 CLSK πŸ“ˆ 51.55% 12.88 19.52
15 BTDR πŸš€ πŸ“ˆ 48.48% 16.18 24.02
16 QS πŸš€ πŸ“ˆ 36.88% 11.22 15.36
17 CIEN 36.06% 125.64 170.95
18 HL πŸš€ πŸ“ˆ 33.96% 10.40 13.93
19 MU 33.85% 151.20 202.38
20 WULF πŸš€ πŸ“ˆ 32.95% 10.48 13.93
21 AMD 32.31% 176.16 233.08
22 CDE πŸ“ˆ 32.16% 15.93 21.05
23 SOUX 31.16% 43.59 57.17
24 RKLB πŸ“ˆ 30.95% 50.61 66.27
25 JNUG πŸš€ πŸ“ˆ 30.22% 133.25 173.52
26 INTC πŸš€ 28.70% 28.76 37.01
27 WDC πŸ“ˆ 27.17% 99.24 126.20
28 SOXL πŸš€ πŸ“ˆ 26.93% 31.74 40.29
29 SYM πŸ“ˆ 25.25% 54.71 68.52
30 LUNR πŸš€ πŸ“ˆ 24.03% 10.00 12.40
31 ROIV 23.64% 13.96 17.26
32 NOK πŸš€ 23.21% 4.66 5.74
33 CWVX 23.08% 16.18 19.91
34 RIOT πŸ“ˆ 23.05% 16.28 20.03
35 NXT 22.68% 70.96 87.06
36 TSLL πŸš€ πŸ“ˆ 22.57% 16.46 20.17
37 NBIS πŸš€ πŸ“ˆ 21.49% 93.38 113.44
38 VRT πŸ“ˆ 21.30% 143.44 174.00
39 SOUN πŸš€ πŸ“ˆ 21.15% 15.70 19.02
40 HMY 20.92% 16.51 19.96
41 CLS πŸš€ πŸ“ˆ 19.64% 231.07 276.46
42 ASML 19.15% 863.87 1029.27
43 SERV πŸš€ πŸ“ˆ 19.01% 12.04 14.33
44 ERIC πŸš€ 18.90% 8.02 9.54
45 LRCX 18.83% 119.09 141.51
46 CORZ πŸ“ˆ 18.83% 15.99 19.00
47 PSTG πŸš€ 17.88% 77.92 91.85
48 BBAI πŸš€ πŸ“ˆ 17.51% 6.31 7.42
49 EXAS 17.51% 52.11 61.23
50 BG 17.42% 83.03 97.50
51 UTSL 17.40% 43.08 50.57
52 WBD 17.29% 15.51 18.19
53 GGLL πŸ“ˆ 17.13% 58.11 68.06
54 ASX 16.92% 10.88 12.72
55 RUN πŸš€ πŸ“ˆ 16.85% 16.70 19.51
56 CRWV πŸš€ πŸ“ˆ 16.37% 117.62 136.87
57 GFI 16.23% 37.12 43.14
58 ARCX πŸ“ˆ 15.46% 16.07 18.55
59 SMR πŸ“ˆ 15.17% 38.42 44.25
60 AU 15.02% 64.22 73.86
61 NEM 14.70% 79.14 90.77
62 CLF πŸš€ 14.60% 11.62 13.32
63 MRVL 14.44% 76.85 87.95
64 STX πŸ“ˆ 13.98% 197.75 225.40
65 TECK 13.71% 38.12 43.35
66 AEM 13.63% 153.56 174.49
67 ELAN 13.56% 18.86 21.42
68 TSLA πŸ“ˆ 13.38% 387.45 439.31
69 MARA πŸ“ˆ 13.15% 17.30 19.57
70 ARM πŸš€ πŸ“ˆ 12.67% 146.98 165.61
71 ACHR πŸ“ˆ 12.54% 9.99 11.24
72 TSM 12.48% 262.35 295.08
73 B 12.47% 29.63 33.33
74 IONQ πŸš€ πŸ“ˆ 12.23% 56.08 62.94
75 MP πŸ“ˆ 12.20% 72.00 80.79
76 GLW 12.20% 75.30 84.49
77 EL 12.15% 89.86 100.78
78 LITE 12.05% 147.05 164.77
79 NEE 11.89% 75.55 84.53
80 COHR 11.88% 104.00 116.35
81 FLEX 11.51% 55.73 62.14
82 M πŸš€ 11.45% 15.99 17.82
83 KGC 11.35% 22.54 25.10
84 SMCI πŸš€ πŸ“ˆ 11.27% 46.90 52.18
85 CELH πŸš€ 11.21% 58.32 64.86
86 TER πŸš€ 11.02% 124.45 138.16
87 BABA 10.85% 150.70 167.05
88 EA πŸš€ 10.78% 180.81 200.30
89 KNX 10.74% 42.48 47.04
90 ALB 10.70% 83.78 92.74
91 FSLR 10.06% 210.67 231.85
92 AA 10.04% 32.69 35.97
93 SEDG πŸš€ πŸ“ˆ 9.88% 33.69 37.02
94 PLD 9.88% 112.93 124.08
95 DELL 9.81% 136.23 149.59
96 RCAT πŸš€ πŸ“ˆ 9.78% 10.69 11.74
97 AGI 9.56% 31.51 34.52
98 GOOGL 9.50% 231.32 253.30
99 GOOG 9.41% 231.95 253.79
100 DDOG 9.04% 140.20 152.87
101 TMO 8.88% 494.98 538.92
102 MDB πŸš€ 8.86% 292.61 318.53
103 SNOW 8.75% 221.38 240.74
104 BB πŸš€ πŸ“ˆ 8.53% 4.14 4.49
105 STLA 8.29% 9.75 10.56
106 AES 8.21% 13.47 14.58
107 TMF 8.17% 39.64 42.88
108 APP πŸ“ˆ 7.83% 555.80 599.31
109 TPR 7.79% 108.38 116.82
110 IBM 7.77% 261.00 281.28
111 MNST 7.75% 65.17 70.22
112 XEL 7.62% 75.42 81.16
113 AAPU 7.50% 29.38 31.58
114 ROBN πŸš€ πŸ“ˆ 7.41% 80.35 86.30
115 PAAS 7.27% 35.83 38.44
116 TEM πŸ“ˆ 7.20% 81.88 87.78
117 IONL πŸ“ˆ 7.18% 75.56 80.99
118 SRE 7.12% 85.22 91.29
119 KTOS πŸ“ˆ 7.07% 77.63 83.12
120 STM 7.06% 27.32 29.25
121 ORCL πŸš€ 7.06% 272.10 291.31
122 APH 7.04% 117.39 125.65
123 HOOD πŸ“ˆ 6.95% 121.47 129.91
124 AXP 6.92% 324.18 346.62
125 TQQQ πŸ“ˆ 6.84% 97.34 103.99
126 BBY 6.75% 74.67 79.71
127 NRG 6.66% 158.21 168.74
128 CCJ 6.65% 81.19 86.59
129 AVGO 6.54% 327.88 349.33
130 SHOP πŸš€ 6.48% 148.16 157.76
131 CRWD 6.48% 455.17 484.65
132 GILD 6.47% 115.35 122.81
133 FFTY 6.42% 36.53 38.88
134 CMA 6.27% 70.50 74.92
135 BIDU 6.05% 113.17 120.01
136 CX 6.00% 9.10 9.65
137 PANW 5.89% 196.33 207.89
138 WMT 5.78% 101.84 107.73
139 GOLD 5.64% 19.78 20.90
140 ON 5.51% 49.79 52.53
141 TNA 5.22% 43.16 45.41
142 VALE 5.02% 10.57 11.10
143 ZS 4.81% 286.47 300.25
144 LUV 4.70% 32.01 33.52
145 AAPL 4.65% 241.07 252.29
146 NIO πŸš€ πŸ“ˆ 4.43% 6.46 6.75
147 ROST 4.42% 149.69 156.31
148 ENTG 4.31% 87.19 90.94
149 ZI πŸš€ 4.29% 9.78 10.20
150 BBVA 4.12% 18.80 19.57
151 SO 4.09% 93.95 97.80
152 DHR 3.89% 201.22 209.06
153 PLTU πŸš€ πŸ“ˆ 3.74% 92.15 95.60
154 WELL 3.73% 168.79 175.09
155 CRDO πŸ“ˆ 3.51% 138.75 143.61
156 PLTR πŸš€ πŸ“ˆ 3.50% 172.13 178.15
157 COO 3.45% 69.57 71.97
158 ADM 3.38% 61.26 63.33
159 HWM 3.23% 183.74 189.68
160 CRH 3.02% 114.01 117.46
161 TLT 2.95% 88.59 91.20
162 CAH 2.87% 152.04 156.41
163 FERG 2.87% 230.33 236.94
164 QQQ 2.82% 587.38 603.93
165 RBLX πŸ“ˆ 2.77% 129.34 132.92
166 CSCO 2.75% 68.25 70.13
167 UL 2.69% 61.47 63.12
168 QUBT πŸš€ πŸ“ˆ 2.68% 17.85 18.33
169 GFS 2.67% 33.69 34.59
170 WFC 2.64% 81.14 83.28
171 FDX 2.57% 231.84 237.80
172 RIG 2.54% 3.18 3.26
173 BAC 2.51% 50.02 51.28
174 IWM 2.42% 237.67 243.41
175 COIN πŸ“ˆ 2.33% 328.38 336.02
176 APTV 2.07% 81.08 82.76
177 NVDA 2.03% 179.57 183.22
178 PSKY πŸš€ 1.95% 16.45 16.77
179 TWLO 1.93% 104.63 106.65
180 PDD 1.93% 126.05 128.48
181 CMG 1.85% 41.10 41.86
182 SOFI πŸ“ˆ 1.83% 26.06 26.54
183 NVDL πŸš€ πŸ“ˆ 1.81% 87.65 89.24
184 F 1.79% 11.71 11.92
185 ABNB 1.71% 123.80 125.91
186 DRN 1.68% 9.50 9.66
187 BHP 1.56% 54.73 55.59
188 NTAP 1.52% 117.29 119.07
189 SPY 1.48% 654.67 664.39
190 CPNG 1.47% 30.76 31.21
191 VLO 1.38% 155.62 157.77
192 NU 1.36% 14.80 15.00
193 WDAY 1.35% 231.14 234.25
194 TAL πŸš€ 1.34% 10.94 11.09
195 DASH 1.34% 259.59 263.06
196 IBKR 1.30% 65.38 66.23
197 EXE 1.29% 99.50 100.78
198 KR 1.21% 68.16 68.99
199 EXEL 1.09% 38.83 39.25
200 WPM 1.07% 103.48 104.59
201 QCOM 1.06% 161.74 163.45
202 CVE 1.05% 16.62 16.80
203 SONY 1.00% 28.61 28.90
204 AGNC 0.87% 9.90 9.99
205 JHX πŸš€ 0.86% 21.50 21.68
206 DAL 0.80% 59.17 59.64
207 GM 0.75% 57.94 58.38
208 ANET 0.65% 142.18 143.10
209 MCD 0.63% 306.15 308.09
210 W πŸ“ˆ 0.55% 81.86 82.31
211 XOM 0.51% 111.67 112.24
212 GRAB 0.45% 5.61 5.64
213 ULTA 0.42% 531.28 533.51
214 AI πŸš€ 0.41% 17.64 17.71
215 VTRS 0.33% 10.14 10.17
216 OMC 0.31% 77.28 77.52
217 ZBH 0.30% 101.61 101.92
218 MSFT 0.28% 512.13 513.58
219 VST πŸ“ˆ 0.26% 200.83 201.35
220 KIM 0.25% 21.79 21.84
221 D 0.18% 60.47 60.58
222 CONL πŸš€ πŸ“ˆ 0.09% 36.19 36.22
223 ADI 0.05% 242.75 242.87
224 SNAP 0.02% 7.65 7.65
225 MCHP 0.01% 65.13 65.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.