Monday October 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $OKLL $RGTU $SNDK $AMDL $APLD $QBTX $RGTI $CLSK $BTDR $IREN $BE $EOSE $OKLO $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLL 92.59% 59.64 114.86
2 RGTU 88.05% 137.04 257.70
3 SNDK πŸ“ˆ 69.88% 87.14 148.04
4 AMDL πŸš€ πŸ“ˆ 68.81% 12.56 21.21
5 APLD πŸš€ πŸ“ˆ 67.41% 21.44 35.90
6 QBTX πŸš€ πŸ“ˆ 65.77% 162.72 269.74
7 RGTI πŸš€ πŸ“ˆ 61.49% 26.82 43.31
8 CLSK πŸ“ˆ 55.84% 13.09 20.40
9 BTDR πŸš€ πŸ“ˆ 55.56% 16.44 25.57
10 IREN πŸš€ πŸ“ˆ 55.32% 38.13 59.22
11 BE πŸš€ πŸ“ˆ 55.13% 70.30 109.06
12 EOSE πŸš€ πŸ“ˆ 54.47% 9.72 15.01
13 OKLO πŸš€ πŸ“ˆ 52.56% 104.25 159.05
14 ASTS πŸ“ˆ 49.02% 55.57 82.81
15 QBTS πŸš€ πŸ“ˆ 45.15% 23.70 34.40
16 QS πŸš€ πŸ“ˆ 41.96% 11.37 16.14
17 CLF πŸš€ 37.64% 11.76 16.18
18 HL πŸš€ πŸ“ˆ 37.33% 10.54 14.47
19 CDE πŸ“ˆ 36.54% 16.14 22.03
20 CIEN 36.10% 127.20 173.12
21 JNUG πŸš€ πŸ“ˆ 35.66% 135.14 183.33
22 AMD 35.51% 177.52 240.56
23 MU 35.18% 152.95 206.77
24 RIOT πŸ“ˆ 33.43% 16.50 22.01
25 RKLB πŸ“ˆ 31.90% 51.06 67.35
26 SOXL πŸš€ πŸ“ˆ 31.70% 32.07 42.24
27 INTC πŸš€ 30.84% 29.12 38.10
28 SOUX 30.48% 44.03 57.45
29 WULF πŸš€ πŸ“ˆ 30.00% 10.65 13.85
30 ARCX πŸ“ˆ 28.78% 16.17 20.82
31 LUNR πŸš€ πŸ“ˆ 28.14% 10.06 12.89
32 SYM πŸ“ˆ 28.14% 55.00 70.48
33 ROIV 25.95% 14.08 17.74
34 TSLL πŸš€ πŸ“ˆ 25.72% 16.63 20.91
35 NXT 24.02% 71.62 88.82
36 VRT πŸ“ˆ 21.90% 144.16 175.73
37 NOK πŸš€ 21.72% 4.69 5.71
38 HMY 21.72% 16.60 20.20
39 RUN πŸš€ πŸ“ˆ 21.52% 16.87 20.50
40 WDC πŸ“ˆ 21.32% 100.17 121.53
41 SERV πŸš€ πŸ“ˆ 21.23% 12.13 14.70
42 SOUN πŸš€ πŸ“ˆ 20.56% 15.81 19.06
43 LRCX 20.11% 119.94 144.05
44 ASML 19.75% 870.27 1042.15
45 ACHR πŸ“ˆ 19.41% 10.03 11.98
46 EXAS 19.39% 52.54 62.73
47 NEM 19.13% 79.65 94.89
48 MARA πŸ“ˆ 19.12% 17.40 20.73
49 GGLL πŸ“ˆ 18.99% 58.61 69.74
50 ASX 18.74% 10.94 12.99
51 AA 18.55% 32.86 38.96
52 BBAI πŸš€ πŸ“ˆ 18.02% 6.32 7.46
53 ERIC πŸš€ 17.78% 8.07 9.50
54 CLS πŸš€ πŸ“ˆ 17.69% 232.39 273.50
55 SEDG πŸš€ πŸ“ˆ 17.67% 33.99 40.00
56 GFI 17.11% 37.37 43.76
57 WBD 17.01% 15.66 18.32
58 CORZ πŸ“ˆ 16.99% 16.08 18.81
59 SMCI πŸš€ πŸ“ˆ 16.85% 47.11 55.04
60 ROBN πŸš€ πŸ“ˆ 16.76% 80.74 94.27
61 BG 16.72% 83.32 97.25
62 AU 16.59% 64.57 75.29
63 UTSL 16.56% 43.23 50.39
64 B 16.31% 29.86 34.73
65 ARM πŸš€ πŸ“ˆ 16.16% 147.64 171.50
66 PSTG πŸš€ 15.81% 78.57 90.99
67 NBIS πŸš€ πŸ“ˆ 15.74% 94.18 109.00
68 AEM 15.59% 154.42 178.50
69 TECK 15.49% 38.35 44.29
70 COHR 15.48% 104.09 120.20
71 AAPU 15.44% 29.52 34.08
72 MP πŸ“ˆ 14.86% 72.18 82.90
73 TSLA πŸ“ˆ 14.78% 389.81 447.43
74 SMR πŸ“ˆ 14.78% 38.52 44.21
75 ELAN 14.54% 18.96 21.72
76 KGC 14.32% 22.68 25.93
77 BABA 14.30% 151.76 173.47
78 ALB 14.19% 84.19 96.14
79 EL 13.78% 90.10 102.52
80 TSM 12.99% 263.47 297.70
81 GLW 12.66% 75.69 85.28
82 PLD 12.19% 113.36 127.18
83 FLEX 12.11% 55.97 62.75
84 TEM πŸ“ˆ 12.04% 82.52 92.45
85 NEE 11.84% 75.80 84.77
86 KNX 11.64% 42.61 47.57
87 M πŸš€ 11.63% 16.11 17.98
88 MRVL 11.45% 77.02 85.84
89 HOOD πŸ“ˆ 11.41% 121.89 135.80
90 TER πŸš€ 11.28% 125.08 139.19
91 AGI 11.14% 31.69 35.22
92 JOBY πŸ“ˆ 11.12% 15.69 17.43
93 DDOG 11.08% 140.70 156.29
94 MDB πŸš€ 11.00% 294.97 327.41
95 KTOS πŸ“ˆ 10.97% 78.09 86.65
96 SHOP πŸš€ 10.94% 148.46 164.71
97 TNA 10.65% 43.42 48.04
98 EA πŸš€ 10.53% 181.47 200.59
99 TQQQ πŸ“ˆ 10.49% 97.65 107.89
100 SNOW 10.43% 222.46 245.67
101 GOOGL 10.38% 232.42 256.55
102 GOOG 10.28% 233.05 257.02
103 CRWD 10.26% 456.75 503.61
104 BB πŸš€ πŸ“ˆ 10.19% 4.16 4.58
105 STM 10.17% 27.42 30.21
106 CELH πŸš€ 10.04% 58.57 64.45
107 ON 9.93% 49.93 54.89
108 TMO 9.50% 496.64 543.84
109 SOFI πŸ“ˆ 9.49% 26.19 28.68
110 PAAS 9.44% 35.98 39.38
111 STLA 9.34% 9.78 10.69
112 TMF 9.05% 39.75 43.34
113 LITE 8.83% 147.94 161.00
114 CRDO πŸ“ˆ 8.82% 139.37 151.66
115 CMA 8.55% 70.71 76.76
116 SRE 8.52% 85.44 92.72
117 AAPL 8.49% 241.73 262.24
118 NIO πŸš€ πŸ“ˆ 8.48% 6.51 7.06
119 APH 8.43% 117.74 127.67
120 DELL 8.38% 136.43 147.87
121 IBM 8.34% 261.82 283.65
122 FSLR 8.25% 211.55 229.00
123 BBY 8.14% 74.91 81.01
124 CRWV πŸš€ πŸ“ˆ 8.07% 117.57 127.06
125 TAL πŸš€ 8.03% 10.95 11.83
126 FFTY 7.91% 36.64 39.54
127 PLTU πŸš€ πŸ“ˆ 7.85% 91.90 99.11
128 RCAT πŸš€ πŸ“ˆ 7.74% 10.74 11.57
129 STX πŸ“ˆ 7.72% 199.03 214.40
130 COO 7.64% 69.67 74.99
131 VALE 7.62% 10.59 11.40
132 XEL 7.55% 75.57 81.28
133 AXP 7.46% 325.23 349.48
134 PANW 7.40% 197.22 211.82
135 EXE 7.27% 99.65 106.90
136 BIDU 7.25% 113.86 122.12
137 CWVX 7.23% 16.08 17.24
138 LUV 7.23% 32.11 34.43
139 TPR 7.20% 108.52 116.34
140 MNST 6.88% 65.27 69.76
141 BBVA 6.87% 18.83 20.12
142 AES 6.68% 13.50 14.40
143 GILD 6.66% 115.42 123.11
144 ZS 6.51% 287.19 305.90
145 AVGO 6.23% 328.77 349.24
146 IONQ πŸš€ πŸ“ˆ 6.20% 56.44 59.94
147 WFC 5.80% 81.30 86.02
148 ENTG 5.74% 87.58 92.60
149 GOLD 5.64% 19.78 20.90
150 CCJ 5.57% 81.37 85.90
151 PLTR πŸš€ πŸ“ˆ 5.56% 172.02 181.59
152 NRG 5.37% 158.50 167.01
153 GFS 5.37% 33.76 35.57
154 NNOX πŸ“ˆ 5.21% 4.01 4.22
155 WELL 5.16% 168.98 177.71
156 WMT 5.05% 101.91 107.05
157 ROST 5.01% 149.94 157.45
158 FERG 4.91% 230.70 242.02
159 AI πŸš€ 4.87% 17.56 18.42
160 CX 4.80% 9.12 9.56
161 DRN 4.68% 9.51 9.96
162 HWM 4.64% 183.98 192.52
163 COIN πŸ“ˆ 4.48% 329.05 343.78
164 CONL πŸš€ πŸ“ˆ 4.29% 36.27 37.83
165 ZI πŸš€ 4.29% 9.78 10.20
166 WDAY 4.18% 231.52 241.20
167 RBLX πŸ“ˆ 4.16% 129.46 134.84
168 IWM 4.15% 238.22 248.11
169 PDD 4.08% 126.40 131.56
170 DAL 4.08% 59.33 61.75
171 CRM 4.05% 244.37 254.28
172 TWLO 3.99% 104.84 109.02
173 QQQ 3.98% 588.12 611.54
174 SO 3.89% 94.03 97.69
175 BAC 3.78% 50.14 52.04
176 TTD 3.73% 50.61 52.49
177 NU 3.69% 14.86 15.41
178 PTEN 3.66% 5.57 5.77
179 BHP 3.63% 54.81 56.80
180 CSCO 3.55% 68.23 70.65
181 DHR 3.48% 201.39 208.39
182 CAH 3.44% 152.04 157.27
183 RIG 3.36% 3.18 3.29
184 FDX 3.33% 232.07 239.81
185 TLT 3.25% 88.67 91.55
186 QCOM 3.03% 162.13 167.04
187 ADM 2.97% 61.37 63.19
188 ANET 2.92% 142.33 146.48
189 EBAY 2.86% 92.99 95.65
190 CRH 2.85% 114.17 117.43
191 MCHP 2.82% 65.23 67.07
192 EH πŸ“ˆ 2.82% 17.50 17.99
193 DT 2.78% 48.76 50.12
194 CPNG 2.77% 30.84 31.69
195 ABNB 2.65% 123.92 127.21
196 VLO 2.57% 156.16 160.17
197 PSKY πŸš€ 2.48% 16.58 16.99
198 APTV 2.44% 81.41 83.40
199 SPY 2.43% 655.35 671.30
200 IBKR 2.36% 65.40 66.94
201 F 2.27% 11.72 11.99
202 UL 2.25% 61.50 62.89
203 DASH 2.18% 259.71 265.37
204 BMNR πŸ“ˆ 2.11% 52.69 53.80
205 YINN πŸ“ˆ 2.04% 49.63 50.64
206 NFLX 2.02% 1214.08 1238.56
207 ENPH 2.02% 36.84 37.58
208 YUMC 1.88% 44.03 44.86
209 SONY 1.86% 28.66 29.19
210 AGNC 1.85% 9.92 10.10
211 WPM 1.79% 103.58 105.43
212 JD 1.71% 33.19 33.76
213 NVDA 1.71% 179.57 182.64
214 CVE 1.70% 16.67 16.95
215 IP 1.69% 47.09 47.89
216 ZM 1.68% 80.55 81.91
217 C 1.68% 97.66 99.30
218 ORCL πŸš€ 1.66% 272.64 277.18
219 D 1.63% 60.46 61.45
220 KR 1.60% 68.06 69.15
221 VTRS 1.59% 10.15 10.31
222 CCI 1.52% 97.39 98.87
223 APP πŸ“ˆ 1.42% 558.00 565.94
224 ILMN 1.41% 98.12 99.50
225 W πŸ“ˆ 1.29% 82.07 83.13
226 CMG 1.28% 41.10 41.63
227 ADI 1.24% 243.20 246.22
228 NVDL πŸš€ πŸ“ˆ 1.16% 87.58 88.59
229 ZBH 1.04% 101.68 102.74
230 OMC 1.04% 77.39 78.19
231 SNAP 0.98% 7.66 7.73
232 MSFT 0.93% 512.03 516.79
233 GPN 0.91% 86.24 87.02
234 SWKS 0.90% 75.46 76.14
235 KIM 0.88% 21.81 22.00
236 XOM 0.81% 111.79 112.70
237 TCOM 0.74% 70.86 71.38
238 GRAB 0.70% 5.63 5.67
239 YUM 0.68% 147.16 148.16
240 WYNN 0.67% 121.13 121.94
241 MCD 0.51% 306.20 307.77
242 PYPL 0.48% 68.87 69.20
243 IOT πŸš€ 0.46% 37.04 37.21
244 XYZ 0.46% 76.15 76.50
245 BKR 0.39% 46.10 46.28
246 EVGO πŸš€ πŸ“ˆ 0.38% 4.27 4.29
247 MSFU 0.36% 51.34 51.52
248 HIMS πŸ“ˆ 0.34% 51.19 51.36
249 SCHW 0.29% 94.67 94.95
250 ROKU 0.29% 96.00 96.28
251 ALLY 0.29% 40.38 40.50
252 NET 0.17% 212.69 213.04
253 ZTO 0.16% 19.07 19.10
254 NLY 0.08% 21.09 21.11
255 V 0.06% 344.19 344.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.