Tuesday October 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $EOSE $AMDL $APLD $RGTI $BE $BTDR $OKLL $IREN $CLSK $ASTS $QS $QBTS $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 67.25% 89.26 149.29
2 EOSE πŸš€ πŸ“ˆ 64.38% 9.92 16.30
3 AMDL πŸš€ πŸ“ˆ 63.07% 12.74 20.77
4 APLD πŸš€ πŸ“ˆ 49.17% 21.81 32.54
5 RGTI πŸš€ πŸ“ˆ 46.53% 27.30 40.00
6 BE πŸš€ πŸ“ˆ 45.71% 71.64 104.38
7 BTDR πŸš€ πŸ“ˆ 42.12% 16.65 23.67
8 OKLL 42.07% 60.77 86.34
9 IREN πŸš€ πŸ“ˆ 41.99% 38.87 55.19
10 CLSK πŸ“ˆ 41.46% 13.27 18.77
11 ASTS πŸ“ˆ 39.82% 56.22 78.61
12 QS πŸš€ πŸ“ˆ 34.98% 11.50 15.52
13 QBTS πŸš€ πŸ“ˆ 34.15% 24.00 32.19
14 AMD 33.10% 178.84 238.03
15 OKLO πŸš€ πŸ“ˆ 32.04% 105.60 139.44
16 CIEN 31.84% 128.73 169.71
17 MU 30.91% 154.53 202.29
18 INTC πŸš€ 29.36% 29.47 38.12
19 WBD 28.28% 15.85 20.33
20 SOXL πŸš€ πŸ“ˆ 28.15% 32.39 41.51
21 RKLB πŸ“ˆ 27.07% 51.47 65.40
22 SYM πŸ“ˆ 26.21% 55.38 69.89
23 ROIV 25.68% 14.22 17.87
24 LUNR πŸš€ πŸ“ˆ 25.43% 10.11 12.68
25 NXT 24.01% 72.33 89.70
26 RIOT πŸ“ˆ 23.87% 16.69 20.67
27 TSLL πŸš€ πŸ“ˆ 21.90% 16.78 20.46
28 WULF πŸš€ πŸ“ˆ 21.57% 10.81 13.14
29 VRT πŸ“ˆ 20.67% 144.86 174.80
30 HL πŸš€ πŸ“ˆ 20.38% 10.64 12.81
31 WDC πŸ“ˆ 20.08% 101.11 121.41
32 LRCX 20.07% 120.80 145.04
33 RUN πŸš€ πŸ“ˆ 19.91% 17.05 20.44
34 EXAS 19.66% 52.99 63.41
35 CORZ πŸ“ˆ 18.91% 16.17 19.23
36 SOUX 18.56% 44.12 52.31
37 NOK πŸš€ 18.21% 4.72 5.58
38 ERIC πŸš€ 18.11% 8.11 9.58
39 ARCX πŸ“ˆ 17.40% 16.24 19.07
40 ASML 16.97% 876.34 1025.02
41 SERV πŸš€ πŸ“ˆ 16.53% 12.20 14.22
42 SMCI πŸš€ πŸ“ˆ 15.90% 47.30 54.82
43 COHR 15.88% 104.23 120.79
44 ASX 15.34% 10.99 12.68
45 KTOS πŸ“ˆ 15.30% 78.59 90.62
46 AAPU 15.18% 29.68 34.18
47 SOUN πŸš€ πŸ“ˆ 14.97% 15.86 18.23
48 MARA πŸ“ˆ 14.74% 17.49 20.07
49 PSTG πŸš€ 14.67% 79.24 90.86
50 GM πŸš€ 14.30% 58.29 66.62
51 TAL πŸš€ 14.29% 10.98 12.55
52 ARM πŸš€ πŸ“ˆ 14.28% 148.21 169.38
53 TER πŸš€ 13.89% 125.85 143.33
54 CDE πŸ“ˆ 13.57% 16.27 18.48
55 ELAN 13.47% 19.05 21.62
56 BG 13.35% 83.57 94.73
57 STLA 13.32% 9.81 11.12
58 CLS πŸš€ πŸ“ˆ 13.31% 233.59 264.69
59 ACHR πŸ“ˆ 13.30% 10.07 11.41
60 CLF πŸš€ 13.20% 11.83 13.39
61 SEDG πŸš€ πŸ“ˆ 13.13% 34.27 38.77
62 GLW 13.05% 76.12 86.05
63 TSLA πŸ“ˆ 12.94% 391.88 442.60
64 UTSL 12.93% 43.36 48.97
65 AA 12.75% 33.02 37.23
66 GGLL πŸ“ˆ 12.40% 59.05 66.37
67 M πŸš€ 12.39% 16.23 18.24
68 BBAI πŸš€ πŸ“ˆ 12.01% 6.32 7.08
69 TMO 11.92% 498.55 557.99
70 TSM 11.34% 264.52 294.51
71 TECK 11.10% 38.56 42.84
72 HAL 11.10% 22.72 25.24
73 BB πŸš€ πŸ“ˆ 11.06% 4.18 4.64
74 KNX 11.05% 42.74 47.46
75 STM 10.91% 27.54 30.54
76 FLEX 10.86% 56.22 62.32
77 PLD 10.72% 113.80 125.99
78 SNOW 10.71% 223.57 247.52
79 DDOG 10.62% 141.25 156.25
80 NEE 10.48% 76.03 83.99
81 TMF 10.39% 39.86 44.00
82 EA πŸš€ 10.22% 181.96 200.55
83 TQQQ πŸ“ˆ 9.99% 97.98 107.77
84 CRWD 9.96% 458.30 503.95
85 ON 9.96% 50.09 55.08
86 BBY 9.93% 75.19 82.66
87 NBIS πŸš€ πŸ“ˆ 9.93% 94.86 104.28
88 MDB πŸš€ 9.51% 297.47 325.76
89 LITE 9.44% 148.90 162.95
90 DHR 9.39% 201.81 220.77
91 DELL 9.35% 136.65 149.43
92 SHOP πŸš€ 9.33% 148.77 162.64
93 SOFI πŸ“ˆ 9.23% 26.32 28.75
94 MRVL 9.20% 77.16 84.26
95 EL 9.14% 90.29 98.54
96 BABA 9.13% 152.72 166.67
97 CMA 9.09% 70.96 77.41
98 ROBN πŸš€ πŸ“ˆ 9.01% 81.04 88.34
99 AXP 8.82% 326.43 355.22
100 RTX 8.46% 159.54 173.04
101 TNA 8.46% 43.67 47.36
102 AAPL 8.39% 242.44 262.77
103 ALB 8.22% 84.40 91.34
104 PANW 8.20% 198.15 214.40
105 PTEN 8.09% 5.58 6.03
106 HMY 8.01% 16.65 17.98
107 PLTU πŸš€ πŸ“ˆ 7.93% 91.74 99.02
108 NEM 7.90% 80.00 86.32
109 CELH πŸš€ 7.90% 58.76 63.40
110 HOOD πŸ“ˆ 7.84% 122.26 131.84
111 ZS 7.78% 287.98 310.37
112 TPR 7.76% 108.71 117.14
113 SRE 7.73% 85.67 92.29
114 LUV 7.63% 32.22 34.68
115 COO 7.53% 69.75 75.00
116 CRM 7.52% 244.99 263.41
117 GILD 7.43% 115.49 124.08
118 GOOG 7.39% 234.05 251.34
119 IBM 7.35% 262.74 282.05
120 MMM 7.31% 155.29 166.64
121 GOOGL 7.31% 233.41 250.46
122 TEM πŸ“ˆ 7.24% 83.08 89.10
123 STX πŸ“ˆ 7.13% 200.28 214.57
124 HWM 6.98% 184.32 197.18
125 F 6.87% 11.75 12.56
126 FSLR 6.78% 212.45 226.85
127 CRWV πŸš€ πŸ“ˆ 6.64% 117.27 125.06
128 JNUG πŸš€ πŸ“ˆ 6.57% 136.28 145.24
129 TTD 6.51% 50.62 53.92
130 XEL 6.48% 75.73 80.64
131 EXE 6.30% 99.82 106.10
132 VALE 6.18% 10.61 11.27
133 FERG 5.86% 231.14 244.68
134 AES 5.85% 13.53 14.32
135 WDAY 5.82% 232.16 245.67
136 GOLD 5.64% 19.78 20.90
137 TWLO 5.61% 105.21 111.11
138 PLTR πŸš€ πŸ“ˆ 5.53% 172.00 181.51
139 APH 5.43% 118.04 124.44
140 MNST 5.39% 65.37 68.90
141 ENTG 5.32% 87.99 92.67
142 IOT πŸš€ 5.32% 37.17 39.15
143 AEM 5.31% 154.97 163.20
144 GFS 5.09% 33.84 35.56
145 B 4.88% 30.03 31.50
146 IONQ πŸš€ πŸ“ˆ 4.88% 56.73 59.50
147 FFTY 4.84% 36.73 38.51
148 DAL 4.73% 59.51 62.32
149 APTV 4.65% 81.79 85.59
150 FDX 4.48% 232.44 242.84
151 CWVX 4.37% 15.90 16.59
152 CAH 4.35% 152.06 158.68
153 ZI πŸš€ 4.29% 9.78 10.20
154 DT 4.27% 48.86 50.95
155 WMT 4.18% 101.95 106.22
156 ROST 4.18% 150.14 156.41
157 WFC 4.07% 81.45 84.76
158 BIDU 4.03% 114.52 119.14
159 AVGO 3.98% 329.54 342.66
160 NIO πŸš€ πŸ“ˆ 3.88% 6.55 6.80
161 QCOM 3.87% 162.54 168.83
162 QQQ 3.82% 588.89 611.38
163 BBVA 3.79% 18.85 19.56
164 RIG 3.72% 3.19 3.31
165 CSCO 3.65% 68.23 70.72
166 TLT 3.65% 88.76 92.00
167 AI πŸš€ 3.58% 17.60 18.23
168 ABNB 3.57% 124.13 128.56
169 WELL 3.54% 169.13 175.12
170 DRN 3.46% 9.53 9.86
171 ZM 3.44% 80.83 83.61
172 IWM 3.44% 238.76 246.96
173 CRH 3.37% 114.39 118.25
174 MCHP 3.30% 65.36 67.52
175 GFI 3.13% 37.52 38.69
176 PDD 3.12% 126.75 130.71
177 AU 3.10% 64.77 66.78
178 SO 3.09% 94.09 97.00
179 CRDO πŸ“ˆ 3.06% 139.88 144.17
180 NRG 3.06% 158.73 163.59
181 CMG 3.02% 41.12 42.36
182 EH πŸ“ˆ 2.94% 17.50 18.02
183 JHX πŸš€ 2.86% 21.23 21.84
184 RBLX πŸ“ˆ 2.82% 129.51 133.16
185 TEAM 2.82% 164.09 168.71
186 COIN πŸ“ˆ 2.79% 329.43 338.62
187 JOBY πŸ“ˆ 2.77% 15.67 16.10
188 MP πŸ“ˆ 2.64% 72.20 74.11
189 BAC 2.52% 50.25 51.52
190 ANET 2.42% 142.49 145.94
191 SNAP 2.37% 7.67 7.85
192 SPY 2.32% 656.06 671.29
193 VTRS 2.27% 10.16 10.39
194 NFLX 2.21% 1214.54 1241.35
195 YUMC 2.19% 44.04 45.01
196 EBAY 2.14% 92.99 94.98
197 NU 2.09% 14.93 15.24
198 NNOX πŸ“ˆ 2.04% 4.00 4.08
199 BHP 2.01% 54.87 55.97
200 XYZ 1.95% 76.24 77.73
201 ADBE 1.81% 351.20 357.55
202 TGT 1.75% 92.77 94.40
203 KIM 1.71% 21.84 22.21
204 CPNG 1.68% 30.91 31.43
205 PYPL 1.63% 68.93 70.05
206 CCJ 1.59% 81.47 82.77
207 ACN 1.57% 246.65 250.51
208 OMC 1.56% 77.50 78.71
209 SONY 1.56% 28.69 29.14
210 GPN 1.49% 86.37 87.66
211 RCAT πŸš€ πŸ“ˆ 1.48% 10.77 10.93
212 CCI 1.40% 97.29 98.65
213 PCAR 1.39% 98.48 99.85
214 KGC 1.36% 22.76 23.07
215 IBKR 1.33% 65.40 66.27
216 UL 1.31% 61.53 62.34
217 ALLY 1.29% 40.46 40.98
218 BKR 1.24% 46.18 46.75
219 IP 1.22% 47.10 47.68
220 ROKU 1.22% 96.31 97.49
221 AGNC 1.20% 9.93 10.05
222 CONL πŸš€ πŸ“ˆ 1.13% 36.30 36.71
223 ADI 1.12% 243.64 246.37
224 MSFT 1.12% 511.94 517.66
225 NTAP 1.11% 117.77 119.08
226 SWKS 1.09% 75.58 76.40
227 ZBH 0.94% 101.73 102.69
228 NVDA 0.90% 179.55 181.16
229 MSFU 0.84% 51.29 51.72
230 YUM 0.83% 147.31 148.53
231 DASH 0.82% 259.83 261.97
232 V 0.81% 344.42 347.21
233 SYF 0.78% 73.43 74.00
234 ILMN 0.77% 98.20 98.96
235 ORCL πŸš€ 0.75% 273.09 275.15
236 XOM 0.70% 111.93 112.71
237 D 0.70% 60.45 60.87
238 VLO 0.65% 156.68 157.69
239 SCHW 0.49% 94.62 95.09
240 C 0.48% 97.78 98.25
241 ADM 0.46% 61.44 61.72
242 AR 0.46% 32.36 32.51
243 ENPH 0.44% 36.93 37.09
244 SBUX 0.44% 85.53 85.90
245 MCD 0.40% 306.26 307.48
246 TCOM 0.36% 71.09 71.35
247 AMC πŸš€ πŸ“ˆ 0.33% 2.88 2.89
248 CX 0.30% 9.13 9.16
249 CAVA 0.30% 65.28 65.47
250 EVGO πŸš€ πŸ“ˆ 0.27% 4.29 4.30
251 LULU 0.23% 180.98 181.39
252 NET 0.03% 212.92 212.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.