Wednesday October 22, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $EOSE $APLD $IREN $RGTI $BE $WBD $AMD $BTDR $MU $CIEN $ASTS $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK 📈 61.02% 91.26 146.95
2 AMDL 🚀 📈 50.75% 12.88 19.41
3 EOSE 🚀 📈 49.18% 10.09 15.06
4 APLD 🚀 📈 38.38% 22.13 30.62
5 IREN 🚀 📈 31.05% 39.55 51.83
6 RGTI 🚀 📈 30.20% 27.70 36.06
7 BE 🚀 📈 29.81% 72.70 94.37
8 WBD 28.04% 16.03 20.53
9 AMD 27.95% 179.94 230.23
10 BTDR 🚀 📈 27.36% 16.82 21.42
11 MU 27.27% 155.94 198.47
12 CIEN 26.43% 130.09 164.48
13 ASTS 📈 25.94% 56.65 71.35
14 CLSK 📈 25.75% 13.41 16.86
15 ROIV 25.19% 14.35 17.96
16 INTC 🚀 24.02% 29.77 36.92
17 HL 🚀 📈 20.86% 10.75 12.99
18 NXT 19.94% 72.99 87.55
19 TSLL 🚀 📈 18.75% 16.93 20.10
20 WDC 📈 18.11% 102.00 120.47
21 VRT 📈 18.00% 145.42 171.59
22 EXAS 17.77% 53.42 62.91
23 SOXL 🚀 📈 17.76% 32.60 38.39
24 QS 🚀 📈 17.24% 11.58 13.58
25 RKLB 📈 16.90% 51.81 60.56
26 NOK 🚀 16.87% 4.75 5.55
27 ERIC 🚀 16.66% 8.15 9.51
28 LRCX 16.24% 121.52 141.25
29 SYM 📈 15.84% 55.63 64.44
30 ISRG 🚀 15.71% 455.46 527.03
31 CDE 📈 15.63% 16.41 18.98
32 CLS 🚀 📈 15.40% 234.74 270.89
33 HAL 15.27% 22.83 26.31
34 WULF 🚀 📈 15.14% 10.96 12.61
35 GM 🚀 14.96% 58.55 67.31
36 ASML 14.72% 881.74 1011.57
37 RUN 🚀 📈 14.57% 17.21 19.72
38 BG 13.90% 83.83 95.48
39 M 🚀 13.55% 16.35 18.56
40 TMO 13.36% 500.35 567.20
41 ELAN 13.08% 19.14 21.64
42 QBTS 🚀 📈 12.90% 24.17 27.29
43 ASX 12.86% 11.04 12.46
44 OKLO 🚀 📈 12.86% 106.44 120.12
45 RIOT 📈 12.78% 16.84 18.99
46 GGLL 📈 12.62% 59.48 66.99
47 LUNR 🚀 📈 12.07% 10.13 11.35
48 SOUX 11.78% 44.15 49.35
49 SOUN 🚀 📈 11.76% 15.89 17.76
50 UTSL 11.75% 43.48 48.59
51 TAL 🚀 11.47% 11.00 12.26
52 TSLA 📈 11.46% 393.84 438.97
53 ARM 🚀 📈 11.46% 148.68 165.71
54 PSTG 🚀 11.37% 79.83 88.90
55 RTX 11.23% 160.01 177.98
56 AAPU 10.76% 29.80 33.00
57 SMCI 🚀 📈 10.72% 47.42 52.50
58 COHR 10.71% 104.21 115.37
59 KNX 10.65% 42.83 47.39
60 TMF 10.38% 39.99 44.14
61 PLD 10.27% 114.22 125.95
62 EA 🚀 10.05% 182.42 200.75
63 GLW 10.01% 76.48 84.14
64 TER 🚀 9.84% 126.40 138.84
65 STLA 9.80% 9.84 10.80
66 DELL 9.73% 136.82 150.13
67 CORZ 📈 9.70% 16.23 17.80
68 CLF 🚀 9.33% 11.89 13.00
69 EL 9.07% 90.43 98.63
70 MARA 📈 9.05% 17.56 19.15
71 IBM 8.99% 263.79 287.51
72 APH 8.91% 118.38 128.93
73 TSM 8.84% 265.41 288.88
74 TECK 8.82% 38.75 42.17
75 CRWD 8.82% 459.59 500.11
76 PTEN 8.80% 5.59 6.08
77 DDOG 8.78% 141.76 154.21
78 FLEX 8.73% 56.41 61.33
79 SHOP 🚀 8.72% 149.02 162.01
80 NEE 8.65% 76.25 82.84
81 SEDG 🚀 📈 8.64% 34.52 37.50
82 MDB 🚀 8.43% 299.81 325.10
83 VALE 8.31% 10.64 11.52
84 NEM 8.27% 80.36 87.01
85 BABA 7.99% 153.59 165.86
86 DHR 7.93% 202.07 218.10
87 BBY 7.90% 75.41 81.37
88 ALB 7.80% 84.67 91.27
89 ACHR 📈 7.71% 10.08 10.86
90 AA 7.68% 33.11 35.65
91 CMA 7.67% 71.14 76.60
92 SNOW 7.63% 224.55 241.67
93 MMM 7.56% 155.47 167.23
94 BB 🚀 📈 7.52% 4.19 4.51
95 AXP 7.51% 327.42 352.00
96 GOOG 7.45% 235.01 252.53
97 GOOGL 7.39% 234.38 251.69
98 SRE 7.21% 85.87 92.06
99 KTOS 📈 6.85% 78.89 84.30
100 RIG 6.85% 3.20 3.42
101 PANW 6.80% 198.89 212.42
102 HMY 6.76% 16.69 17.82
103 STX 📈 6.74% 201.47 215.05
104 COO 6.69% 69.78 74.45
105 ZS 6.68% 288.63 307.92
106 TQQQ 📈 6.54% 98.18 104.60
107 MNST 6.46% 65.49 69.72
108 TTD 6.43% 50.63 53.89
109 AAPL 6.35% 243.02 258.45
110 XEL 6.31% 75.90 80.69
111 TPR 6.00% 108.80 115.33
112 SERV 🚀 📈 5.85% 12.25 12.97
113 JNUG 🚀 📈 5.84% 137.38 145.41
114 GOLD 5.64% 19.78 20.90
115 LITE 5.61% 149.67 158.06
116 F 5.55% 11.78 12.43
117 STM 5.53% 27.59 29.12
118 ARCX 📈 5.50% 16.24 17.13
119 AES 5.41% 13.56 14.29
120 GILD 5.14% 115.52 121.46
121 AEM 5.12% 155.54 163.50
122 GFI 5.09% 37.68 39.60
123 WMT 5.01% 102.02 107.14
124 MRVL 4.95% 77.23 81.05
125 FSLR 4.76% 213.22 223.36
126 CAH 4.72% 152.33 159.52
127 OMC 4.61% 77.65 81.23
128 CELH 🚀 4.59% 58.90 61.60
129 LUV 4.57% 32.28 33.76
130 CRM 4.54% 245.49 256.64
131 DRN 4.53% 9.55 9.98
132 B 4.42% 30.19 31.53
133 EXE 4.40% 99.99 104.39
134 BBAI 🚀 📈 4.37% 6.33 6.61
135 WDAY 4.34% 232.72 242.83
136 ZI 🚀 4.29% 9.78 10.20
137 BBVA 4.23% 18.87 19.67
138 CRWV 🚀 📈 4.11% 116.73 121.53
139 QCOM 3.94% 162.85 169.27
140 WELL 3.89% 169.35 175.94
141 FERG 3.84% 231.42 240.30
142 HOOD 📈 3.84% 122.52 127.22
143 ROST 3.83% 150.30 156.05
144 NIO 🚀 📈 3.74% 6.59 6.84
145 TWLO 3.71% 105.49 109.41
146 HWM 3.63% 184.53 191.23
147 TLT 3.59% 88.87 92.06
148 ON 3.59% 50.13 51.93
149 CSCO 3.58% 68.22 70.66
150 SO 3.51% 94.18 97.48
151 NBIS 🚀 📈 3.45% 95.33 98.62
152 TNA 3.30% 43.81 45.26
153 KGC 3.13% 22.85 23.56
154 AVGO 3.09% 330.09 340.30
155 SOFI 📈 3.03% 26.39 27.19
156 APTV 2.97% 82.04 84.48
157 VLO 2.94% 157.25 161.87
158 FDX 2.92% 232.62 239.41
159 WFC 2.88% 81.53 83.88
160 ANET 2.80% 142.60 146.59
161 QQQ 2.73% 589.40 605.49
162 AU 2.63% 64.96 66.67
163 ABNB 2.62% 124.25 127.50
164 EBAY 2.60% 92.95 95.37
165 AGNC 2.56% 9.95 10.20
166 KIM 2.50% 21.86 22.41
167 CCJ 2.41% 81.58 83.54
168 VTRS 2.41% 10.17 10.41
169 PDD 2.39% 127.02 130.06
170 XOM 2.33% 112.10 114.71
171 IOT 🚀 2.30% 37.28 38.14
172 BKR 2.21% 46.28 47.30
173 TEAM 2.19% 164.28 167.89
174 CRH 2.18% 114.49 116.98
175 TEM 📈 2.17% 83.46 85.27
176 PLTR 🚀 📈 2.17% 171.77 175.49
177 ZBH 2.16% 101.78 103.98
178 YUMC 2.16% 44.05 45.00
179 MSFU 1.94% 51.22 52.22
180 IP 1.82% 47.10 47.95
181 JHX 🚀 1.81% 21.09 21.47
182 GFS 1.80% 33.87 34.48
183 IWM 1.78% 239.09 243.34
184 MSFT 1.71% 511.77 520.54
185 SPY 1.71% 656.56 667.80
186 BIDU 1.67% 115.11 117.03
187 BHP 1.62% 54.90 55.79
188 FFTY 1.61% 36.79 37.38
189 TGT 1.61% 92.53 94.02
190 ROBN 🚀 📈 1.58% 81.21 82.49
191 BAC 1.54% 50.32 51.10
192 PCAR 1.32% 98.50 99.80
193 DT 1.31% 48.92 49.56
194 PLTU 🚀 📈 1.30% 91.36 92.55
195 OKLL 1.26% 61.31 62.09
196 CMG 1.26% 41.09 41.61
197 MCD 1.20% 306.43 310.11
198 SNAP 1.20% 7.68 7.77
199 NU 1.16% 14.99 15.16
200 ZM 1.16% 81.07 82.01
201 KR 1.14% 67.83 68.60
202 NRG 1.02% 158.80 160.42
203 UL 1.02% 61.56 62.18
204 NWG 0.99% 14.47 14.61
205 ACN 0.92% 246.87 249.14
206 EH 📈 0.91% 17.50 17.66
207 NLY 0.86% 21.12 21.30
208 DAL 0.77% 59.54 60.00
209 D 0.76% 60.44 60.90
210 ADBE 0.73% 351.51 354.09
211 ADM 0.66% 61.50 61.91
212 CX 0.65% 9.14 9.20
213 ENTG 0.64% 88.25 88.81
214 COF 0.61% 219.04 220.38
215 LYG 0.57% 4.49 4.52
216 APP 📈 0.56% 561.69 564.82
217 NNOX 📈 0.52% 3.99 4.01
218 CCI 0.52% 97.20 97.70
219 CPNG 0.52% 30.97 31.13
220 DLTR 0.48% 99.99 100.47
221 CWVX 0.45% 15.62 15.69
222 NVDA 0.44% 179.49 180.28
223 SPG 0.24% 179.56 179.98
224 ALLY 0.23% 40.51 40.60
225 V 0.22% 344.59 345.36
226 CVE 0.19% 16.75 16.78
227 SBUX 0.15% 85.37 85.50
228 SONY 0.09% 28.72 28.75
229 BCS 0.09% 20.33 20.35
230 FANG 0.06% 142.19 142.28
231 BP 0.03% 34.31 34.32
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.