Friday October 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $EOSE $IREN $BE $APLD $QS $CLSK $AMD $MU $RGTI $BTDR $CIEN $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 93.01% 96.45 186.16 Sandisk Corporation
2 AMDL πŸš€ πŸ“ˆ 76.26% 13.20 23.27 GraniteShares 2x Long AMD Daily
3 EOSE πŸš€ πŸ“ˆ 53.68% 10.45 16.06 Eos Energy Enterprises, Inc.
4 IREN πŸš€ πŸ“ˆ 52.71% 41.19 62.90 IREN LIMITED
5 BE πŸš€ πŸ“ˆ 46.87% 75.15 110.38 Bloom Energy Corporation
6 APLD πŸš€ πŸ“ˆ 46.13% 22.88 33.43 Applied Digital Corporation
7 QS πŸš€ πŸ“ˆ 42.04% 11.84 16.82 QuantumScape Corporation
8 CLSK πŸ“ˆ 40.84% 13.75 19.36 CleanSpark, Inc.
9 AMD 38.67% 182.39 252.92 Advanced Micro Devices, Inc.
10 MU 37.35% 159.46 219.02 Micron Technology, Inc.
11 RGTI πŸš€ πŸ“ˆ 35.99% 28.56 38.84 Rigetti Computing, Inc.
12 BTDR πŸš€ πŸ“ˆ 35.41% 17.16 23.24 Bitdeer Technologies Group
13 CIEN πŸ“ˆ 34.22% 133.40 179.05 Ciena Corporation
14 QBTS πŸš€ πŸ“ˆ 32.14% 24.71 32.65 D-Wave Quantum Inc.
15 NXT 31.77% 74.58 98.28 Nextpower Inc.
16 NOK πŸš€ 30.39% 4.83 6.30 Nokia Corporation Sponsored
17 SOXL πŸš€ πŸ“ˆ 30.29% 33.11 43.14 Direxion Daily Semiconductor Bu
18 WBD πŸš€ 28.92% 16.41 21.15 Warner Bros. Discovery, Inc. -
19 ASTS πŸ“ˆ 27.97% 57.59 73.70 AST SpaceMobile, Inc.
20 VRT 26.22% 147.40 186.06 Vertiv Holdings, LLC
21 INTC πŸš€ 26.01% 30.38 38.28 Intel Corporation
22 OKLO πŸš€ πŸ“ˆ 25.24% 108.63 136.05 Oklo Inc.
23 LUNR πŸš€ πŸ“ˆ 25.10% 10.24 12.81 Intuitive Machines, Inc.
24 RIOT πŸ“ˆ 24.54% 17.20 21.42 Riot Platforms, Inc.
25 CLS πŸš€ πŸ“ˆ 24.47% 238.31 296.62 Celestica, Inc.
26 WDC πŸ“ˆ 24.39% 104.06 129.43 Western Digital Corporation
27 ALB 23.61% 85.47 105.64 Albemarle Corporation
28 LRCX 23.10% 123.22 151.68 Lam Research Corporation
29 COHR 23.05% 105.11 129.34 Coherent Corp.
30 RKLB πŸ“ˆ 22.61% 52.66 64.56 Rocket Lab Corporation
31 WULF πŸš€ πŸ“ˆ 22.36% 11.21 13.71 TeraWulf Inc.
32 NBIS πŸš€ πŸ“ˆ 20.87% 97.01 117.26 Nebius Group N.V.
33 RIG 20.51% 3.24 3.90 Transocean Ltd (Switzerland)
34 ROBN πŸš€ πŸ“ˆ 19.68% 82.28 98.47 T-Rex 2X Long HOOD Daily Target
35 ISRG πŸš€ 19.27% 458.23 546.51 Intuitive Surgical, Inc.
36 RUN πŸš€ πŸ“ˆ 18.48% 17.60 20.85 Sunrun Inc.
37 HL πŸš€ πŸ“ˆ 18.19% 10.96 12.95 Hecla Mining Company
38 GGLL πŸ“ˆ 18.10% 60.47 71.41 Direxion Daily GOOGL Bull 2X Sh
39 LITE πŸ“ˆ 18.02% 151.93 179.30 Lumentum Holdings Inc.
40 GM πŸš€ 17.99% 59.04 69.66 General Motors Company
41 AA 17.90% 33.44 39.42 Alcoa Corporation
42 CORZ πŸ“ˆ 17.78% 16.42 19.34 Core Scientific, Inc.
43 PTEN 17.71% 5.63 6.63 Patterson-UTI Energy, Inc.
44 F 16.87% 11.84 13.84 Ford Motor Company
45 ASX 16.34% 11.16 12.98 ASE Technology Holding Co., Ltd
46 SYM πŸš€ πŸ“ˆ 15.92% 56.16 65.10 Symbotic Inc.
47 BG 15.86% 84.41 97.80 Bunge Limited
48 ASML 15.70% 892.91 1033.10 ASML Holding N.V. - New York Re
49 IBM 15.54% 266.10 307.46 International Business Machines
50 PSTG πŸš€ 15.47% 81.23 93.79 Pure Storage, Inc.
51 DELL 15.36% 137.52 158.64 Dell Technologies Inc.
52 SHOP πŸš€ 15.35% 149.93 172.95 Shopify Inc.
53 HAL 15.18% 23.05 26.55 Halliburton Company
54 ERIC πŸš€ 14.81% 8.23 9.45 Ericsson
55 UTSL 14.59% 43.75 50.13 Direxion Daily Utilities Bull 3
56 STX πŸ“ˆ 14.52% 204.43 234.12 Seagate Technology Holdings PLC
57 KTOS πŸ“ˆ 14.34% 79.75 91.18 Kratos Defense & Security Solut
58 ELAN 14.26% 19.30 22.05 Elanco Animal Health Incorporat
59 TAL πŸš€ 14.09% 11.04 12.60 TAL Education Group
60 ARM πŸš€ πŸ“ˆ 13.95% 149.78 170.68 Arm Holdings plc
61 CRWD 13.78% 463.44 527.32 CrowdStrike Holdings, Inc.
62 TSLL πŸš€ πŸ“ˆ 13.69% 17.23 19.59 Direxion Daily TSLA Bull 2X Sha
63 SNOW πŸš€ 13.67% 226.93 257.94 Snowflake Inc.
64 TMO 13.63% 503.84 572.50 Thermo Fisher Scientific Inc
65 AAPU 13.62% 30.03 34.12 Direxion Daily AAPL Bull 2X Sha
66 SEDG πŸš€ πŸ“ˆ 13.35% 35.03 39.70 SolarEdge Technologies, Inc.
67 HOOD πŸ“ˆ 13.08% 123.62 139.79 Robinhood Markets, Inc.
68 GLW 13.05% 77.32 87.41 Corning Incorporated
69 TER πŸš€ 13.01% 127.67 144.28 Teradyne, Inc.
70 M πŸš€ 12.98% 16.57 18.72 Macy's Inc
71 BB πŸš€ πŸ“ˆ 12.92% 4.23 4.78 BlackBerry Limited
72 FLEX 12.82% 56.97 64.28 Flex Ltd.
73 CRWV πŸš€ πŸ“ˆ 12.81% 117.50 132.55 CoreWeave, Inc.
74 SOUN πŸš€ πŸ“ˆ 12.69% 15.96 17.98 SoundHound AI, Inc.
75 EL 12.55% 90.77 102.16 Estee Lauder Companies, Inc. (T
76 BABA 12.32% 155.54 174.70 Alibaba Group Holding Limited
77 APH 12.13% 119.35 133.82 Amphenol Corporation
78 FSLR 12.11% 215.33 241.41 First Solar, Inc.
79 PLTU πŸš€ πŸ“ˆ 12.02% 91.09 102.04 Direxion Daily PLTR Bull 2X Sha
80 TQQQ 11.97% 98.74 110.56 ProShares UltraPro QQQ
81 CDE πŸ“ˆ 11.68% 16.70 18.65 Coeur Mining, Inc.
82 SERV πŸš€ πŸ“ˆ 11.68% 12.39 13.84 Serve Robotics Inc.
83 ACHR πŸš€ πŸ“ˆ 11.53% 10.12 11.29 Archer Aviation Inc.
84 ZS 11.19% 290.49 323.00 Zscaler, Inc.
85 RTX 10.98% 160.98 178.65 RTX Corporation
86 AAL 10.80% 12.44 13.78 American Airlines Group, Inc.
87 BBAI πŸš€ πŸ“ˆ 10.55% 6.38 7.05 BigBear.ai, Inc.
88 MARA πŸš€ 10.38% 17.70 19.54 MARA Holdings, Inc.
89 TSM 10.28% 267.47 294.96 Taiwan Semiconductor Manufactur
90 TNA 10.22% 44.15 48.66 Direxion Small Cap Bull 3X Shar
91 STLA 10.13% 9.88 10.88 Stellantis N.V.
92 DHR 10.07% 202.61 223.01 Danaher Corporation
93 NEE 10.04% 76.71 84.41 NextEra Energy, Inc.
94 CRDO πŸ“ˆ 9.94% 141.48 155.55 Credo Technology Group Holding
95 PLD 9.92% 115.02 126.43 Prologis, Inc.
96 GOOGL 9.89% 236.54 259.92 Alphabet Inc.
97 GOOG 9.85% 237.16 260.51 Alphabet Inc.
98 BBY 9.78% 75.84 83.26 Best Buy Co., Inc.
99 CLF πŸš€ 9.51% 11.99 13.13 Cleveland-Cliffs Inc.
100 CONL πŸš€ πŸ“ˆ 9.49% 36.22 39.66 GraniteShares 2x Long COIN Dail
101 DDOG πŸš€ 9.45% 142.95 156.47 Datadog, Inc.
102 MDB πŸš€ 9.42% 304.85 333.57 MongoDB, Inc.
103 CMA 9.38% 71.52 78.23 Comerica Incorporated
104 APP πŸ“ˆ 9.10% 568.29 620.00 Applovin Corporation
105 SOFI πŸ“ˆ 9.10% 26.59 29.01 SoFi Technologies, Inc.
106 TSLA πŸ“ˆ 8.98% 398.00 433.72 Tesla, Inc.
107 MRVL πŸš€ 8.70% 77.40 84.13 Marvell Technology, Inc.
108 TECK 8.57% 39.15 42.51 Teck Resources Ltd
109 AXP 8.55% 329.41 357.56 American Express Company
110 PANW 8.27% 200.52 217.11 Palo Alto Networks, Inc.
111 LVS 8.09% 53.29 57.60 Las Vegas Sands Corp.
112 MMM 8.05% 155.94 168.50 3M Company
113 VLO 7.79% 158.69 171.05 Valero Energy Corporation
114 AAPL 7.65% 244.14 262.82 Apple Inc.
115 FFTY 7.60% 36.97 39.78 Innovator IBD 50 ETF
116 SRE 7.54% 86.28 92.78 DBA Sempra
117 PLTR πŸš€ πŸ“ˆ 7.49% 171.76 184.63 Palantir Technologies Inc.
118 COIN πŸ“ˆ 7.45% 329.89 354.46 Coinbase Global, Inc.
119 CCJ 7.42% 82.04 88.13 Cameco Corporation
120 JHX πŸš€ 7.42% 20.80 22.34 James Hardie Industries plc.
121 ANET 7.39% 143.24 153.82 Arista Networks, Inc.
122 TMF 7.35% 40.19 43.14 Direxion Daily 20-Yr Treasury B
123 FERG 7.33% 232.14 249.17 Ferguson Enterprises Inc.
124 CRCL πŸš€ πŸ“ˆ 7.19% 132.52 142.05 Circle Internet Group, Inc.
125 CELH πŸš€ 7.10% 59.15 63.35 Celsius Holdings, Inc.
126 HWM 7.05% 185.44 198.51 Howmet Aerospace Inc.
127 NRG 6.93% 159.31 170.36 NRG Energy, Inc.
128 AES 6.89% 13.61 14.55 The AES Corporation
129 AVGO 6.78% 331.65 354.13 Broadcom Inc.
130 VALE 6.70% 10.69 11.41 VALE S.A.
131 B 6.38% 30.53 32.48 Barrick Mining Corporation
132 TWLO 6.28% 105.91 112.56 Twilio Inc.
133 NWG 6.06% 14.46 15.34 NatWest Group plc
134 MNST 6.05% 65.71 69.69 Monster Beverage Corporation
135 TEM πŸ“ˆ 6.02% 84.16 89.23 Tempus AI, Inc.
136 CAH 5.96% 152.78 161.89 Cardinal Health, Inc.
137 GFI 5.74% 38.11 40.30 Gold Fields Limited
138 KNX 5.73% 42.87 45.33 Knight-Swift Transportation Hol
139 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
140 WFC 5.63% 81.80 86.41 Wells Fargo & Company
141 XEL 5.49% 76.21 80.39 Xcel Energy Inc.
142 BIDU 5.48% 116.38 122.76 Baidu, Inc.
143 COO 5.33% 69.79 73.51 The Cooper Companies, Inc.
144 NVDL πŸš€ πŸ“ˆ 5.32% 87.31 91.95 GraniteShares 2x Long NVDA Dail
145 TPR 5.04% 109.21 114.71 Tapestry, Inc.
146 DRN 5.01% 9.58 10.06 Direxion Daily Real Estate Bull
147 IBKR 4.94% 65.51 68.75 Interactive Brokers Group, Inc.
148 PDD 4.87% 127.74 133.96 PDD Holdings Inc.
149 CRH 4.73% 114.74 120.17 CRH PLC
150 EBAY 4.72% 92.82 97.20 eBay Inc.
151 WELL 4.71% 169.93 177.94 Welltower Inc.
152 AU 4.69% 65.50 68.57 AngloGold Ashanti PLC
153 NU 4.67% 15.13 15.84 Nu Holdings Ltd.
154 GILD 4.64% 115.57 120.94 Gilead Sciences, Inc.
155 IOT πŸš€ 4.57% 37.53 39.25 Samsara Inc.
156 APTV 4.49% 82.49 86.19 Aptiv PLC
157 QQQ 4.46% 590.75 617.10 Invesco QQQ Trust, Series 1
158 IONQ πŸš€ πŸ“ˆ 4.45% 57.73 60.30 IonQ, Inc.
159 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
160 HMY 4.20% 16.79 17.49 Harmony Gold Mining Company Lim
161 AEM 4.20% 156.77 163.35 Agnico Eagle Mines Limited
162 FTI πŸš€ 4.18% 37.91 39.49 TechnipFMC plc
163 XYZ 4.15% 76.37 79.54 Block, Inc.
164 BAC 4.08% 50.51 52.57 Bank of America Corporation
165 ROST 4.08% 150.61 156.75 Ross Stores, Inc.
166 GFS 4.04% 33.95 35.32 GlobalFoundries Inc.
167 IWM 4.02% 239.82 249.45 iShares Russell 2000 ETF
168 WDAY 3.94% 233.54 242.75 Workday, Inc.
169 BBVA 3.90% 18.90 19.64 Banco Bilbao Vizcaya Argentaria
170 KGC 3.89% 23.04 23.94 Kinross Gold Corporation
171 WMT 3.84% 102.25 106.17 Walmart Inc.
172 JOBY πŸ“ˆ 3.74% 15.55 16.13 Joby Aviation, Inc.
173 NVDA 3.71% 179.59 186.26 NVIDIA Corporation
174 IP 3.70% 47.13 48.87 International Paper Company
175 FDX 3.51% 232.97 241.15 FedEx Corporation
176 CSCO 3.50% 68.24 70.63 Cisco Systems, Inc.
177 CRM 3.47% 246.28 254.83 Salesforce, Inc.
178 EXE 3.44% 100.32 103.77 Expand Energy Corporation
179 QCOM 3.43% 163.34 168.94 QUALCOMM Incorporated
180 ZM 3.38% 81.53 84.28 Zoom Communications, Inc.
181 JNUG πŸš€ πŸ“ˆ 3.32% 139.61 144.24 Direxion Daily Junior Gold Mine
182 MSFU 3.19% 51.18 52.81 Direxion Daily MSFT Bull 2X Sha
183 NIO πŸš€ πŸ“ˆ 3.18% 6.69 6.90 NIO Inc.
184 ENTG 3.16% 88.72 91.52 Entegris, Inc.
185 SNAP 3.16% 7.71 7.95 Snap Inc.
186 AEO πŸš€ 3.12% 16.07 16.57 American Eagle Outfitters, Inc.
187 APA 3.06% 23.12 23.83 APA Corporation
188 ORCL πŸš€ 3.05% 274.95 283.33 Oracle Corporation
189 SPY 2.97% 657.74 677.25 SPDR S&P 500
190 ALLY 2.96% 40.61 41.81 Ally Financial Inc.
191 RCAT πŸš€ πŸ“ˆ 2.95% 10.83 11.15 Red Cat Holdings, Inc.
192 ABNB 2.91% 124.37 127.99 Airbnb, Inc.
193 GRAB 2.90% 5.69 5.85 Grab Holdings Limited
194 WYNN 2.86% 122.08 125.57 Wynn Resorts, Limited
195 NEM 2.84% 81.07 83.37 Newmont Corporation
196 ADM 2.75% 61.64 63.33 Archer-Daniels-Midland Company
197 TLT 2.74% 89.03 91.47 iShares 20+ Year Treasury Bond
198 COF 2.66% 219.18 225.01 Capital One Financial Corporati
199 TTD 2.66% 50.65 52.00 The Trade Desk, Inc.
200 XOM 2.64% 112.43 115.39 Exxon Mobil Corporation
201 DT 2.63% 49.02 50.31 Dynatrace, Inc.
202 FANG 2.40% 142.44 145.86 Diamondback Energy, Inc.
203 AGNC 2.35% 9.97 10.20 AGNC Investment Corp.
204 TGT 2.34% 92.11 94.26 Target Corporation
205 DAL 2.32% 59.57 60.95 Delta Air Lines, Inc.
206 MSFT 2.31% 511.79 523.61 Microsoft Corporation
207 NNOX πŸš€ πŸ“ˆ 2.23% 3.97 4.06 NANO-X IMAGING LTD
208 GS 2.17% 767.20 783.88 Goldman Sachs Group, Inc. (The)
209 CX 2.06% 9.17 9.36 Cemex, S.A.B. de C.V. Sponsored
210 KIM 2.01% 21.90 22.34 Kimco Realty Corporation (HC)
211 HON 1.96% 211.99 216.14 Honeywell International Inc.
212 VTRS 1.90% 10.16 10.35 Viatris Inc.
213 NET 1.85% 213.90 217.85 Cloudflare, Inc.
214 SYF 1.83% 73.49 74.84 Synchrony Financial
215 BKR 1.77% 46.48 47.30 Baker Hughes Company
216 YUMC 1.71% 44.05 44.80 Yum China Holdings, Inc.
217 SO 1.71% 94.27 95.88 Southern Company (The)
218 LYG 1.69% 4.49 4.57 Lloyds Banking Group Plc
219 BCS 1.68% 20.34 20.68 Barclays PLC
220 PCAR 1.68% 98.48 100.13 PACCAR Inc.
221 SMCI πŸš€ πŸ“ˆ 1.64% 47.51 48.29 Super Micro Computer, Inc.
222 OMC 1.54% 77.80 79.00 Omnicom Group Inc.
223 YINN πŸ“ˆ 1.52% 49.99 50.75 Direxion Daily FTSE China Bull
224 CVE 1.47% 16.83 17.08 Cenovus Energy Inc
225 CCI 1.46% 97.08 98.49 Crown Castle Inc.
226 TCOM 1.44% 71.76 72.79 Trip.com Group Limited
227 AI πŸš€ 1.44% 17.60 17.85 C3.ai, Inc.
228 FUTU πŸ“ˆ 1.37% 175.97 178.38 Futu Holdings Limited
229 YMM 1.24% 12.88 13.04 Full Truck Alliance Co. Ltd.
230 PYPL 1.23% 68.92 69.77 PayPal Holdings, Inc.
231 BHP 1.22% 54.95 55.62 BHP Group Limited
232 SBUX 1.22% 85.06 86.09 Starbucks Corporation
233 ZBH 1.21% 101.80 103.03 Zimmer Biomet Holdings, Inc.
234 ON 1.20% 50.11 50.71 ON Semiconductor Corporation
235 ZTO 1.15% 18.99 19.21 ZTO Express (Cayman) Inc.
236 D 1.08% 60.41 61.06 Dominion Energy, Inc.
237 GPN 1.04% 86.46 87.36 Global Payments Inc.
238 AR 0.98% 32.37 32.69 Antero Resources Corporation
239 VST πŸ“ˆ 0.92% 199.64 201.47 Vistra Corp.
240 C 0.90% 97.90 98.78 Citigroup, Inc.
241 V 0.78% 344.70 347.38 Visa Inc.
242 BP 0.64% 34.32 34.54 BP p.l.c.
243 W πŸ“ˆ 0.64% 82.56 83.09 Wayfair Inc.
244 NTR 0.58% 57.82 58.16 Nutrien Ltd.
245 ADBE 0.52% 351.67 353.52 Adobe Inc.
246 USB 0.45% 48.04 48.26 U.S. Bancorp
247 CMG 0.42% 41.02 41.19 Chipotle Mexican Grill, Inc.
248 EH 0.37% 17.49 17.56 EHang Holdings Limited
249 EC 0.32% 9.11 9.14 Ecopetrol S.A.
250 ACN 0.27% 246.99 247.65 Accenture plc
251 TRU 0.25% 85.38 85.60 TransUnion
252 CPNG 0.22% 31.08 31.15 Coupang, Inc.
253 EXEL 0.06% 38.70 38.72 Exelixis, Inc.
254 PAAS 0.03% 36.33 36.34 Pan American Silver Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.