Friday October 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $EOSE $IREN $BE $APLD $QS $CLSK $AMD $MU $RGTI $BTDR $CIEN $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 93.01% 96.45 186.16
2 AMDL πŸš€ πŸ“ˆ 76.26% 13.20 23.27
3 EOSE πŸš€ πŸ“ˆ 53.68% 10.45 16.06
4 IREN πŸš€ πŸ“ˆ 52.71% 41.19 62.90
5 BE πŸš€ πŸ“ˆ 46.87% 75.15 110.38
6 APLD πŸš€ πŸ“ˆ 46.13% 22.88 33.43
7 QS πŸš€ πŸ“ˆ 42.04% 11.84 16.82
8 CLSK πŸ“ˆ 40.84% 13.75 19.36
9 AMD 38.67% 182.39 252.92
10 MU πŸ“ˆ 37.35% 159.46 219.02
11 RGTI πŸš€ πŸ“ˆ 35.99% 28.56 38.84
12 BTDR πŸš€ πŸ“ˆ 35.41% 17.16 23.24
13 CIEN 34.22% 133.40 179.05
14 QBTS πŸš€ πŸ“ˆ 32.14% 24.71 32.65
15 NXT 31.77% 74.58 98.28
16 NOK πŸš€ 30.39% 4.83 6.30
17 SOXL πŸš€ πŸ“ˆ 30.29% 33.11 43.14
18 WBD 28.92% 16.41 21.15
19 ASTS πŸ“ˆ 27.97% 57.59 73.70
20 VRT πŸ“ˆ 26.22% 147.40 186.06
21 INTC πŸš€ 26.01% 30.38 38.28
22 OKLL 25.71% 62.94 79.12
23 OKLO πŸš€ πŸ“ˆ 25.24% 108.63 136.05
24 LUNR πŸš€ πŸ“ˆ 25.10% 10.24 12.81
25 ROIV 24.80% 14.60 18.22
26 RIOT πŸ“ˆ 24.54% 17.20 21.42
27 CLS πŸš€ πŸ“ˆ 24.47% 238.31 296.62
28 WDC πŸ“ˆ 24.39% 104.06 129.43
29 ALB 23.61% 85.47 105.64
30 LRCX 23.10% 123.22 151.68
31 COHR 23.05% 105.11 129.34
32 RKLB πŸ“ˆ 22.61% 52.66 64.56
33 WULF πŸš€ πŸ“ˆ 22.36% 11.21 13.71
34 NBIS πŸš€ πŸ“ˆ 20.87% 97.01 117.26
35 RIG 20.51% 3.24 3.90
36 ROBN πŸš€ πŸ“ˆ 19.68% 82.28 98.47
37 ISRG πŸš€ 19.27% 458.23 546.51
38 EXAS 19.25% 54.21 64.64
39 RUN πŸš€ πŸ“ˆ 18.48% 17.60 20.85
40 HL πŸš€ πŸ“ˆ 18.19% 10.96 12.95
41 GGLL πŸ“ˆ 18.10% 60.47 71.41
42 LITE 18.02% 151.93 179.30
43 GM πŸš€ 17.99% 59.04 69.66
44 AA 17.90% 33.44 39.42
45 CORZ πŸ“ˆ 17.78% 16.42 19.34
46 PTEN 17.71% 5.63 6.63
47 CWVX 17.58% 15.72 18.49
48 F 16.87% 11.84 13.84
49 ASX 16.34% 11.16 12.98
50 SYM πŸ“ˆ 15.92% 56.16 65.10
51 BG 15.86% 84.41 97.80
52 ASML 15.70% 892.91 1033.10
53 IBM 15.54% 266.10 307.46
54 PSTG πŸš€ 15.47% 81.23 93.79
55 DELL 15.36% 137.52 158.64
56 SHOP πŸš€ 15.35% 149.93 172.95
57 HAL 15.18% 23.05 26.55
58 ERIC πŸš€ 14.81% 8.23 9.45
59 UTSL 14.59% 43.75 50.13
60 STX πŸ“ˆ 14.52% 204.43 234.12
61 KTOS πŸ“ˆ 14.34% 79.75 91.18
62 ELAN 14.26% 19.30 22.05
63 SOUX 14.14% 44.16 50.40
64 TAL πŸš€ 14.09% 11.04 12.60
65 ARM πŸš€ πŸ“ˆ 13.95% 149.78 170.68
66 CRWD 13.78% 463.44 527.32
67 TSLL πŸš€ πŸ“ˆ 13.69% 17.23 19.59
68 SNOW 13.67% 226.93 257.94
69 TMO 13.63% 503.84 572.50
70 AAPU 13.62% 30.03 34.12
71 SEDG πŸš€ πŸ“ˆ 13.35% 35.03 39.70
72 HOOD πŸ“ˆ 13.08% 123.62 139.79
73 GLW 13.05% 77.32 87.41
74 TER πŸš€ 13.01% 127.67 144.28
75 M πŸš€ 12.98% 16.57 18.72
76 BB πŸš€ πŸ“ˆ 12.92% 4.23 4.78
77 FLEX 12.82% 56.97 64.28
78 CRWV πŸš€ πŸ“ˆ 12.81% 117.50 132.55
79 ARCX πŸ“ˆ 12.76% 16.27 18.35
80 SOUN πŸš€ πŸ“ˆ 12.69% 15.96 17.98
81 EL 12.55% 90.77 102.16
82 BABA 12.32% 155.54 174.70
83 APH 12.13% 119.35 133.82
84 FSLR 12.11% 215.33 241.41
85 PLTU πŸš€ πŸ“ˆ 12.02% 91.09 102.04
86 TQQQ πŸ“ˆ 11.97% 98.74 110.56
87 CDE πŸ“ˆ 11.68% 16.70 18.65
88 SERV πŸš€ πŸ“ˆ 11.68% 12.39 13.84
89 ACHR πŸ“ˆ 11.53% 10.12 11.29
90 ZS 11.19% 290.49 323.00
91 RTX 10.98% 160.98 178.65
92 AAL 10.80% 12.44 13.78
93 BBAI πŸš€ πŸ“ˆ 10.55% 6.38 7.05
94 MARA πŸ“ˆ 10.38% 17.70 19.54
95 TSM 10.28% 267.47 294.96
96 TNA 10.22% 44.15 48.66
97 STLA 10.13% 9.88 10.88
98 DHR 10.07% 202.61 223.01
99 NEE 10.04% 76.71 84.41
100 CRDO πŸ“ˆ 9.94% 141.48 155.55
101 PLD 9.92% 115.02 126.43
102 GOOGL 9.89% 236.54 259.92
103 GOOG 9.85% 237.16 260.51
104 BBY 9.78% 75.84 83.26
105 EA πŸš€ 9.57% 183.30 200.84
106 CLF πŸš€ 9.51% 11.99 13.13
107 CONL πŸš€ πŸ“ˆ 9.49% 36.22 39.66
108 DDOG 9.45% 142.95 156.47
109 MDB πŸš€ 9.42% 304.85 333.57
110 CMA 9.38% 71.52 78.23
111 APP πŸ“ˆ 9.10% 568.29 620.00
112 SOFI πŸ“ˆ 9.10% 26.59 29.01
113 TSLA πŸ“ˆ 8.98% 398.00 433.72
114 MRVL 8.70% 77.40 84.13
115 TECK 8.57% 39.15 42.51
116 AXP 8.55% 329.41 357.56
117 PANW 8.27% 200.52 217.11
118 LVS 8.09% 53.29 57.60
119 MMM 8.05% 155.94 168.50
120 VLO 7.79% 158.69 171.05
121 AAPL 7.65% 244.14 262.82
122 FFTY 7.60% 36.97 39.78
123 SRE 7.54% 86.28 92.78
124 PLTR πŸš€ πŸ“ˆ 7.49% 171.76 184.63
125 COIN πŸ“ˆ 7.45% 329.89 354.46
126 CCJ 7.42% 82.04 88.13
127 JHX πŸš€ 7.42% 20.80 22.34
128 ANET 7.39% 143.24 153.82
129 TMF 7.35% 40.19 43.14
130 FERG 7.33% 232.14 249.17
131 CRCL πŸš€ πŸ“ˆ 7.19% 132.52 142.05
132 CELH πŸš€ 7.10% 59.15 63.35
133 HWM 7.05% 185.44 198.51
134 NRG 6.93% 159.31 170.36
135 AES 6.89% 13.61 14.55
136 AVGO 6.78% 331.65 354.13
137 VALE 6.70% 10.69 11.41
138 B 6.38% 30.53 32.48
139 TWLO 6.28% 105.91 112.56
140 NWG 6.06% 14.46 15.34
141 MNST 6.05% 65.71 69.69
142 TEM πŸ“ˆ 6.02% 84.16 89.23
143 CAH 5.96% 152.78 161.89
144 GFI 5.74% 38.11 40.30
145 KNX 5.73% 42.87 45.33
146 GOLD 5.64% 19.78 20.90
147 WFC 5.63% 81.80 86.41
148 XEL 5.49% 76.21 80.39
149 BIDU 5.48% 116.38 122.76
150 COO 5.33% 69.79 73.51
151 NVDL πŸš€ πŸ“ˆ 5.32% 87.31 91.95
152 TPR 5.04% 109.21 114.71
153 CRCG 5.04% 9.44 9.92
154 DRN 5.01% 9.58 10.06
155 IBKR 4.94% 65.51 68.75
156 PDD 4.87% 127.74 133.96
157 CRH 4.73% 114.74 120.17
158 EBAY 4.72% 92.82 97.20
159 WELL 4.71% 169.93 177.94
160 AU 4.69% 65.50 68.57
161 NU 4.67% 15.13 15.84
162 GILD 4.64% 115.57 120.94
163 IOT πŸš€ 4.57% 37.53 39.25
164 APTV 4.49% 82.49 86.19
165 QQQ 4.46% 590.75 617.10
166 IONQ πŸš€ πŸ“ˆ 4.45% 57.73 60.30
167 ZI πŸš€ 4.29% 9.78 10.20
168 HMY 4.20% 16.79 17.49
169 AEM 4.20% 156.77 163.35
170 FTI πŸš€ 4.18% 37.91 39.49
171 XYZ 4.15% 76.37 79.54
172 BAC 4.08% 50.51 52.57
173 ROST 4.08% 150.61 156.75
174 GFS 4.04% 33.95 35.32
175 IWM 4.02% 239.82 249.45
176 WDAY 3.94% 233.54 242.75
177 BBVA 3.90% 18.90 19.64
178 KGC 3.89% 23.04 23.94
179 WMT 3.84% 102.25 106.17
180 JOBY πŸ“ˆ 3.74% 15.55 16.13
181 NVDA 3.71% 179.59 186.26
182 IP 3.70% 47.13 48.87
183 FDX 3.51% 232.97 241.15
184 CSCO 3.50% 68.24 70.63
185 CRM 3.47% 246.28 254.83
186 EXE 3.44% 100.32 103.77
187 QCOM 3.43% 163.34 168.94
188 ZM 3.38% 81.53 84.28
189 JNUG πŸš€ πŸ“ˆ 3.32% 139.61 144.24
190 MSFU 3.19% 51.18 52.81
191 NIO πŸš€ πŸ“ˆ 3.18% 6.69 6.90
192 ENTG 3.16% 88.72 91.52
193 SNAP 3.16% 7.71 7.95
194 AEO πŸš€ 3.12% 16.07 16.57
195 APA 3.06% 23.12 23.83
196 ORCL πŸš€ 3.05% 274.95 283.33
197 SPY 2.97% 657.74 677.25
198 ALLY 2.96% 40.61 41.81
199 RCAT πŸš€ πŸ“ˆ 2.95% 10.83 11.15
200 ABNB 2.91% 124.37 127.99
201 GRAB 2.90% 5.69 5.85
202 WYNN 2.86% 122.08 125.57
203 NEM 2.84% 81.07 83.37
204 ADM 2.75% 61.64 63.33
205 TLT 2.74% 89.03 91.47
206 COF 2.66% 219.18 225.01
207 TTD 2.66% 50.65 52.00
208 XOM 2.64% 112.43 115.39
209 DT 2.63% 49.02 50.31
210 FANG 2.40% 142.44 145.86
211 AGNC 2.35% 9.97 10.20
212 TGT 2.34% 92.11 94.26
213 DAL 2.32% 59.57 60.95
214 MSFT 2.31% 511.79 523.61
215 NNOX πŸ“ˆ 2.23% 3.97 4.06
216 GS 2.17% 767.20 783.88
217 CX 2.06% 9.17 9.36
218 KIM 2.01% 21.90 22.34
219 ILMN 1.97% 98.17 100.11
220 HON 1.96% 211.99 216.14
221 VTRS 1.90% 10.16 10.35
222 NET 1.85% 213.90 217.85
223 SYF 1.83% 73.49 74.84
224 UL 1.78% 61.57 62.67
225 BKR 1.77% 46.48 47.30
226 YUMC 1.71% 44.05 44.80
227 SO 1.71% 94.27 95.88
228 LYG 1.69% 4.49 4.57
229 BCS 1.68% 20.34 20.68
230 PCAR 1.68% 98.48 100.13
231 SMCI πŸš€ πŸ“ˆ 1.64% 47.51 48.29
232 OMC 1.54% 77.80 79.00
233 YINN πŸ“ˆ 1.52% 49.99 50.75
234 CVE 1.47% 16.83 17.08
235 CCI 1.46% 97.08 98.49
236 TCOM 1.44% 71.76 72.79
237 AI πŸš€ 1.44% 17.60 17.85
238 FUTU πŸ“ˆ 1.37% 175.97 178.38
239 YMM 1.24% 12.88 13.04
240 PYPL 1.23% 68.92 69.77
241 BHP 1.22% 54.95 55.62
242 SBUX 1.22% 85.06 86.09
243 ZBH 1.21% 101.80 103.03
244 ON 1.20% 50.11 50.71
245 ZTO 1.15% 18.99 19.21
246 D 1.08% 60.41 61.06
247 GPN 1.04% 86.46 87.36
248 AR 0.98% 32.37 32.69
249 VST πŸ“ˆ 0.92% 199.64 201.47
250 C 0.90% 97.90 98.78
251 V 0.78% 344.70 347.38
252 BP 0.64% 34.32 34.54
253 W πŸ“ˆ 0.64% 82.56 83.09
254 NTR 0.58% 57.82 58.16
255 ADBE 0.52% 351.67 353.52
256 USB 0.45% 48.04 48.26
257 CMG 0.42% 41.02 41.19
258 EH πŸ“ˆ 0.37% 17.49 17.56
259 EC 0.32% 9.11 9.14
260 ACN 0.27% 246.99 247.65
261 TRU 0.25% 85.38 85.60
262 CPNG 0.22% 31.08 31.15
263 EXEL 0.06% 38.70 38.72
264 PAAS 0.03% 36.33 36.34
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.