Monday October 27, 2025 Stocks with highest % above the 50 SMA Stocks Today $AMDL $SNDK $IREN $APLD $CLSK $EOSE $BE $AMD $SOXL $QBTS $BTDR $RGTI $ASTS $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL πŸš€ πŸ“ˆ 82.34% 13.44 24.50
2 SNDK πŸ“ˆ 78.11% 99.09 176.49
3 IREN πŸš€ πŸ“ˆ 54.38% 42.10 64.99
4 APLD πŸš€ πŸ“ˆ 47.54% 23.28 34.35
5 CLSK πŸ“ˆ 44.72% 13.96 20.20
6 EOSE πŸš€ πŸ“ˆ 44.54% 10.64 15.38
7 BE πŸš€ πŸ“ˆ 42.02% 76.42 108.53
8 AMD 41.10% 184.03 259.67
9 SOXL πŸš€ πŸ“ˆ 39.82% 33.50 46.84
10 QBTS πŸš€ πŸ“ˆ 39.77% 25.07 35.04
11 BTDR πŸš€ πŸ“ˆ 39.03% 17.38 24.16
12 RGTI πŸš€ πŸ“ˆ 38.60% 29.03 40.24
13 ASTS πŸ“ˆ 36.47% 58.22 79.45
14 MU 36.33% 161.45 220.10
15 QS πŸš€ πŸ“ˆ 35.82% 11.99 16.28
16 CIEN 34.98% 135.23 182.54
17 RIOT πŸ“ˆ 31.93% 17.43 23.00
18 NXT 30.80% 75.34 98.55
19 NOK πŸš€ 30.46% 4.88 6.36
20 VRT πŸ“ˆ 29.81% 148.60 192.90
21 ROBN πŸš€ πŸ“ˆ 29.54% 82.95 107.46
22 INTC πŸš€ πŸ“ˆ 28.89% 30.68 39.54
23 NBIS πŸš€ πŸ“ˆ 27.87% 98.09 125.43
24 COHR 27.41% 105.95 134.99
25 WBD πŸš€ 26.82% 16.59 21.04
26 LITE 26.27% 153.49 193.80
27 LRCX 26.16% 124.37 156.90
28 CLS πŸš€ πŸ“ˆ 25.53% 240.43 301.82
29 GGLL πŸ“ˆ 25.37% 61.08 76.58
30 OKLL 25.22% 63.97 80.10
31 SYM πŸ“ˆ 25.06% 56.52 70.69
32 OKLO πŸš€ πŸ“ˆ 24.98% 109.96 137.43
33 LUNR πŸš€ πŸ“ˆ 24.01% 10.31 12.79
34 RKLB πŸš€ πŸ“ˆ 23.62% 53.08 65.62
35 CWVX 22.41% 15.87 19.43
36 TSLL πŸš€ πŸ“ˆ 22.04% 17.41 21.25
37 YPF πŸ“ˆ 21.05% 27.56 33.36
38 WULF πŸš€ πŸ“ˆ 20.73% 11.30 13.64
39 WDC πŸ“ˆ 20.54% 105.09 126.67
40 CORZ πŸ“ˆ 20.17% 16.53 19.87
41 ISRG πŸš€ 19.93% 459.65 551.25
42 AA 18.72% 33.61 39.90
43 ARM πŸš€ πŸ“ˆ 18.63% 150.57 178.62
44 RIG 18.61% 3.25 3.86
45 SOUX 18.45% 44.30 52.47
46 AAPU 18.13% 30.20 35.67
47 ASML 17.87% 899.27 1059.98
48 ASX 17.87% 11.22 13.23
49 DELL 17.53% 138.00 162.19
50 HOOD πŸ“ˆ 17.39% 124.25 145.86
51 TQQQ πŸ“ˆ 17.36% 99.21 116.43
52 PLTU πŸš€ πŸ“ˆ 17.32% 91.23 107.03
53 IBM 17.01% 267.57 313.09
54 GM πŸš€ 17.00% 59.30 69.38
55 SNOW πŸš€ 16.52% 228.27 265.97
56 PSTG πŸš€ 16.48% 81.96 95.47
57 EXAS 16.37% 54.57 63.50
58 SHOP πŸš€ 16.24% 150.60 175.06
59 M πŸš€ 16.04% 16.70 19.38
60 PTEN 15.98% 5.66 6.56
61 HAL 15.70% 23.16 26.80
62 RUN πŸš€ πŸ“ˆ 15.68% 17.73 20.51
63 CRWV πŸš€ πŸ“ˆ 15.09% 118.22 136.06
64 UTSL 15.06% 43.92 50.54
65 ELAN 14.89% 19.38 22.27
66 GLW 14.88% 77.80 89.37
67 TER πŸš€ 14.85% 128.43 147.50
68 FSLR 14.52% 216.29 247.69
69 BABA 14.51% 156.70 179.45
70 SOUN πŸš€ πŸ“ˆ 14.49% 16.01 18.33
71 QCOM 14.48% 163.94 187.68
72 MRVL πŸš€ 14.25% 77.65 88.71
73 SERV πŸš€ πŸ“ˆ 14.23% 12.48 14.26
74 CLF πŸš€ 14.20% 12.06 13.77
75 ERIC πŸš€ 14.06% 8.27 9.43
76 BG 13.83% 84.71 96.42
77 ARCX πŸ“ˆ 13.82% 16.32 18.58
78 CRWD 13.80% 465.47 529.70
79 APH 13.37% 119.88 135.91
80 TAL πŸš€ 13.32% 11.07 12.54
81 CONL πŸš€ πŸ“ˆ 13.31% 36.35 41.19
82 GOOGL 13.21% 237.85 269.27
83 GOOG 13.20% 238.46 269.93
84 KTOS πŸ“ˆ 13.08% 80.19 90.68
85 TSLA πŸ“ˆ 12.98% 400.44 452.42
86 FLEX 12.87% 57.29 64.66
87 SEDG πŸš€ πŸ“ˆ 12.84% 35.22 39.74
88 BB πŸš€ πŸ“ˆ 12.78% 4.26 4.80
89 APP πŸ“ˆ 12.36% 572.38 643.10
90 SOFI πŸ“ˆ 12.29% 26.72 30.00
91 ALB 12.23% 85.75 96.23
92 ZS 11.94% 291.51 326.33
93 HL πŸš€ πŸ“ˆ 11.84% 11.05 12.36
94 NEE 11.84% 76.92 86.03
95 STX πŸ“ˆ 11.83% 205.95 230.32
96 ACHR πŸš€ πŸ“ˆ 11.69% 10.15 11.34
97 F 11.63% 11.88 13.26
98 TMO 11.57% 505.33 563.78
99 LVS 11.30% 53.40 59.44
100 TSM 11.01% 268.66 298.25
101 BBAI πŸš€ πŸ“ˆ 11.00% 6.40 7.10
102 RTX 11.00% 161.48 179.24
103 NVDL πŸš€ πŸ“ˆ 10.92% 87.45 97.00
104 TNA 10.83% 44.37 49.18
105 MDB πŸš€ 10.70% 307.29 340.17
106 STLA 10.48% 9.90 10.94
107 EL 10.45% 90.96 100.46
108 PLD 10.09% 115.43 127.08
109 MARA πŸš€ πŸ“ˆ 10.01% 17.78 19.56
110 PLTR πŸš€ πŸ“ˆ 9.99% 172.00 189.18
111 BIDU 9.82% 117.15 128.66
112 DDOG 9.79% 143.56 157.62
113 AAPL 9.77% 244.89 268.81
114 AXP 9.42% 330.55 361.67
115 PANW 9.39% 201.39 220.29
116 VLO 9.35% 159.44 174.35
117 LMND πŸš€ πŸ“ˆ 9.29% 53.48 58.45
118 COIN πŸ“ˆ 9.27% 330.77 361.43
119 ANET 9.18% 143.63 156.81
120 EA πŸš€ 9.08% 183.82 200.50
121 FFTY 8.98% 37.09 40.42
122 DHR 8.97% 202.82 221.01
123 BBY 8.96% 76.06 82.88
124 CRDO πŸ“ˆ 8.94% 142.25 154.96
125 AVGO 8.80% 332.77 362.05
126 CMA 8.65% 71.73 77.94
127 HWM 8.48% 186.06 201.84
128 TEM πŸ“ˆ 8.36% 84.52 91.58
129 SMCI πŸš€ πŸ“ˆ 8.26% 47.64 51.57
130 CRCL πŸš€ πŸ“ˆ 8.22% 132.40 143.29
131 NWG 8.15% 14.48 15.66
132 NRG 8.01% 159.79 172.59
133 TMF 7.99% 40.32 43.54
134 FERG 7.94% 232.54 251.01
135 IONQ πŸš€ πŸ“ˆ 7.94% 58.18 62.80
136 TWLO 7.92% 106.09 114.49
137 AAL 7.79% 12.44 13.41
138 MMM 7.77% 156.26 168.40
139 SRE 7.69% 86.52 93.17
140 CRCG 7.69% 9.39 10.11
141 PDD 7.53% 128.12 137.76
142 GRAB 7.28% 5.70 6.12
143 WELL 7.21% 170.32 182.61
144 CAH 7.01% 153.06 163.80
145 VALE 6.86% 10.72 11.46
146 FTI πŸš€ 6.59% 38.02 40.52
147 ROST 6.52% 150.89 160.73
148 NVDA 6.50% 179.81 191.49
149 JHX πŸš€ 6.41% 20.66 21.98
150 MSFU 6.32% 51.20 54.43
151 TGT 6.27% 92.00 97.77
152 AES 6.27% 13.64 14.49
153 TECK 6.24% 39.34 41.80
154 QQQ 6.14% 591.76 628.09
155 WFC 6.11% 82.00 87.01
156 FDX 5.98% 233.37 247.34
157 IOT πŸš€ 5.97% 37.66 39.91
158 ENTG 5.91% 89.06 94.32
159 MNST 5.87% 65.81 69.68
160 IBKR 5.87% 65.64 69.49
161 BBVA 5.78% 18.92 20.01
162 TTD 5.77% 50.68 53.61
163 EBAY 5.65% 92.77 98.01
164 GOLD 5.64% 19.78 20.90
165 XEL 5.64% 76.38 80.69
166 XPEV πŸš€ πŸ“ˆ 5.55% 21.81 23.02
167 DRN 5.35% 9.60 10.11
168 NU 5.32% 15.19 16.00
169 RCAT πŸš€ πŸ“ˆ 5.31% 10.89 11.47
170 CCJ 5.30% 82.26 86.62
171 CRH 5.22% 114.94 120.95
172 CDE πŸ“ˆ 5.12% 16.82 17.68
173 YINN πŸ“ˆ 5.09% 50.14 52.69
174 KNX 5.06% 42.93 45.10
175 ON 5.06% 50.14 52.68
176 CELH πŸš€ 5.02% 59.25 62.22
177 TPR 5.01% 109.49 114.97
178 NET 5.00% 214.38 225.11
179 JOBY πŸ“ˆ 4.88% 15.54 16.30
180 KDP 4.87% 27.87 29.23
181 XYZ 4.83% 76.46 80.15
182 BAC 4.71% 50.63 53.02
183 NIO πŸš€ πŸ“ˆ 4.57% 6.73 7.04
184 AEO πŸš€ 4.54% 16.15 16.88
185 W πŸ“ˆ 4.51% 82.72 86.45
186 LYG 4.50% 4.50 4.70
187 BCS 4.48% 20.36 21.27
188 CSCO 4.46% 68.34 71.39
189 COO 4.40% 69.78 72.85
190 ZI πŸš€ 4.29% 9.78 10.20
191 AI πŸš€ 4.28% 17.61 18.36
192 GILD 4.20% 115.62 120.47
193 GFS 4.19% 33.99 35.42
194 IWM 4.18% 240.28 250.33
195 ZM 4.16% 81.77 85.17
196 APTV 4.09% 82.73 86.11
197 SPY 4.05% 658.58 685.24
198 BMNR πŸ“ˆ 3.84% 51.72 53.71
199 MSFT 3.81% 512.02 531.52
200 B 3.76% 30.69 31.84
201 ABNB 3.71% 124.45 129.07
202 CRM 3.62% 246.54 255.47
203 DLTR 3.46% 99.16 102.59
204 EXE 3.37% 100.50 103.88
205 FUTU πŸ“ˆ 3.36% 176.13 182.04
206 EXEL 3.25% 38.73 39.99
207 AGNC 3.21% 9.98 10.30
208 C 3.01% 98.04 100.99
209 ZIM πŸš€ πŸ“ˆ 2.99% 13.93 14.35
210 TLT 2.96% 89.14 91.78
211 XOM 2.95% 112.62 115.94
212 DT 2.95% 49.06 50.51
213 YMM 2.90% 12.93 13.30
214 GS 2.81% 768.39 789.99
215 NUE 2.70% 140.37 144.16
216 VTRS 2.63% 10.15 10.42
217 SBUX 2.63% 84.99 87.22
218 JD 2.62% 33.33 34.20
219 PCAR 2.58% 98.54 101.08
220 BHP 2.52% 54.99 56.38
221 WYNN 2.49% 122.40 125.44
222 SNAP 2.44% 7.72 7.91
223 TCOM 2.34% 71.98 73.67
224 PINS 2.24% 34.47 35.24
225 ILMN 2.21% 98.18 100.35
226 IP 2.19% 47.16 48.19
227 WDAY 2.19% 233.80 238.91
228 ORCL πŸš€ 2.10% 275.62 281.40
229 EC 2.10% 9.12 9.31
230 EH πŸ“ˆ 2.09% 17.49 17.86
231 WMT 2.08% 102.34 104.47
232 KIM 2.04% 21.92 22.37
233 ZTO 2.00% 18.98 19.36
234 PYPL 1.90% 68.94 70.25
235 SYF 1.90% 73.56 74.96
236 COF 1.89% 219.34 223.49
237 CPNG 1.89% 31.15 31.74
238 CX 1.88% 9.19 9.36
239 UL 1.79% 61.61 62.71
240 ROKU 1.76% 97.10 98.81
241 ADBE 1.72% 351.73 357.80
242 OMC 1.72% 77.86 79.20
243 NNOX πŸ“ˆ 1.68% 3.96 4.03
244 ALLY 1.56% 40.66 41.29
245 ACN 1.50% 247.06 250.77
246 DAL 1.48% 59.57 60.45
247 HON 1.47% 211.95 215.07
248 HPE 1.47% 23.83 24.18
249 CVE 1.46% 16.87 17.12
250 FANG 1.32% 142.52 144.40
251 ZBH 1.29% 101.80 103.12
252 BP 1.29% 34.33 34.77
253 CDNS 1.26% 347.01 351.40
254 DASH 1.24% 260.12 263.35
255 MCD 1.17% 306.43 310.00
256 SO 1.16% 94.31 95.40
257 META 1.14% 742.35 750.82
258 LULU 1.01% 179.57 181.39
259 UBER 0.99% 95.47 96.42
260 YUMC 0.89% 44.04 44.43
261 V 0.89% 344.76 347.82
262 AR 0.85% 32.38 32.66
263 AMZN 0.85% 225.06 226.97
264 BA 0.71% 221.44 223.00
265 APA 0.69% 23.18 23.34
266 D 0.66% 60.40 60.80
267 BROS 0.65% 59.48 59.87
268 CCI 0.62% 96.99 97.60
269 KR 0.46% 67.72 68.03
270 SCHW 0.44% 94.42 94.84
271 ADM 0.42% 61.68 61.94
272 SMR πŸ“ˆ 0.39% 38.56 38.71
273 GPN 0.38% 86.46 86.79
274 CNQ 0.38% 31.38 31.50
275 IONL πŸ“ˆ 0.29% 78.92 79.15
276 CMG 0.24% 40.96 41.06
277 SWKS 0.23% 75.66 75.84
278 JPM 0.21% 303.52 304.15
279 NLY 0.15% 21.13 21.16
280 BKR 0.10% 46.55 46.60
281 TRU 0.05% 85.31 85.35
282 TEAM 0.03% 164.22 164.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.