Wednesday October 29, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $LUMN $BE $NOK $SOXL $APLD $AMD $IREN $CLS $MU $LITE $CIEN $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 94.84% 104.89 204.36
2 AMDL πŸš€ πŸ“ˆ 81.71% 13.95 25.35
3 LUMN πŸ“ˆ 76.13% 6.25 11.00
4 BE πŸš€ πŸ“ˆ 68.05% 79.57 133.71
5 NOK πŸš€ 46.37% 5.01 7.33
6 SOXL πŸš€ πŸ“ˆ 43.74% 34.35 49.38
7 APLD πŸš€ πŸ“ˆ 43.28% 24.02 34.42
8 AMD 40.88% 187.63 264.33
9 IREN πŸš€ πŸ“ˆ 38.06% 43.76 60.42
10 CLS πŸš€ πŸ“ˆ 37.23% 246.13 337.77
11 MU 36.93% 165.51 226.63
12 LITE 36.48% 157.00 214.28
13 CIEN πŸ“ˆ 36.10% 139.07 189.27
14 SYM πŸ“ˆ 35.22% 57.49 77.74
15 ASTS πŸ“ˆ 34.52% 59.51 80.06
16 NXT 33.95% 76.65 102.67
17 TER πŸš€ 33.41% 130.38 173.94
18 QBTS πŸš€ πŸ“ˆ 33.01% 25.76 34.26
19 VRT πŸ“ˆ 31.88% 151.10 199.27
20 INTC πŸš€ 31.84% 31.36 41.34
21 CLSK πŸ“ˆ 31.77% 14.34 18.89
22 RGTI πŸš€ πŸ“ˆ 31.69% 29.93 39.41
23 WDC 31.67% 107.37 141.38
24 OKLL πŸ“ˆ 31.07% 66.17 86.73
25 EOSE πŸš€ πŸ“ˆ 30.87% 10.98 14.37
26 BTDR πŸš€ πŸ“ˆ 30.00% 17.78 23.11
27 QS πŸš€ πŸ“ˆ 28.98% 12.28 15.84
28 COHR 28.04% 107.83 138.06
29 NVDL πŸš€ πŸ“ˆ 27.94% 88.32 112.99
30 GGLL πŸ“ˆ 27.90% 62.39 79.80
31 PLTU πŸš€ πŸ“ˆ 27.84% 92.24 117.93
32 CCJ 27.72% 83.52 106.67
33 OKLO πŸš€ πŸ“ˆ 27.16% 112.78 143.42
34 STX πŸ“ˆ 26.86% 209.39 265.62
35 CWVX 26.81% 16.23 20.58
36 LRCX 26.80% 126.71 160.67
37 ASX 26.78% 11.38 14.43
38 YPF 26.61% 27.62 34.97
39 WBD πŸš€ 25.76% 16.97 21.34
40 WULF πŸš€ πŸ“ˆ 25.61% 11.54 14.50
41 ROBN πŸš€ πŸ“ˆ 25.09% 84.44 105.62
42 NBIS πŸš€ πŸ“ˆ 24.81% 100.23 125.10
43 RIOT πŸ“ˆ 24.40% 17.82 22.17
44 CAT 24.30% 471.03 585.49
45 TSLL πŸš€ πŸ“ˆ 24.08% 17.80 22.09
46 CORZ πŸ“ˆ 23.82% 16.77 20.77
47 W πŸ“ˆ 23.71% 83.76 103.62
48 RKLB πŸš€ πŸ“ˆ 22.60% 53.96 66.16
49 ERIC πŸš€ 20.77% 8.36 10.10
50 TQQQ πŸ“ˆ 20.19% 100.35 120.61
51 CRDO πŸ“ˆ 18.77% 144.42 171.52
52 SHOP πŸš€ 17.68% 152.12 179.01
53 AAPU 17.62% 30.54 35.92
54 DELL 17.61% 139.10 163.60
55 HAL 17.45% 23.40 27.48
56 ASML 17.43% 911.91 1070.84
57 PSTG πŸš€ 16.85% 83.51 97.58
58 CRWV πŸš€ πŸ“ˆ 16.68% 119.93 139.93
59 SNOW πŸš€ 16.66% 231.18 269.70
60 RIG 16.41% 3.29 3.83
61 ISRG πŸš€ 16.34% 462.10 537.59
62 CRWD 15.96% 470.42 545.50
63 GM πŸš€ 15.57% 59.82 69.13
64 APH 15.49% 121.00 139.75
65 CLF πŸš€ 15.48% 12.20 14.09
66 ELAN 15.41% 19.57 22.59
67 HOOD πŸ“ˆ 15.27% 125.62 144.80
68 MRVL πŸš€ 15.22% 78.24 90.15
69 M πŸš€ 15.21% 16.96 19.54
70 LUNR πŸš€ πŸ“ˆ 15.07% 10.45 12.02
71 AVGO 14.90% 335.93 385.98
72 PLTR πŸš€ πŸ“ˆ 14.83% 173.13 198.81
73 GLW 14.68% 78.73 90.29
74 NVDA 14.50% 180.82 207.04
75 AA 14.50% 33.98 38.91
76 SOUX πŸ“ˆ 14.49% 44.83 51.33
77 SOFI πŸ“ˆ 14.33% 27.03 30.90
78 FLEX 14.16% 57.90 66.10
79 GOOGL 14.13% 240.59 274.57
80 GOOG 14.08% 241.20 275.17
81 IBM 14.00% 270.37 308.21
82 PTEN 13.95% 5.70 6.49
83 TSLA πŸ“ˆ 13.79% 405.59 461.51
84 EXAS 13.51% 55.27 62.74
85 LMND πŸš€ πŸ“ˆ 13.47% 53.50 60.71
86 UPS 13.33% 85.94 97.40
87 ALB 13.24% 86.36 97.80
88 BABA 13.18% 159.01 179.97
89 BG 12.60% 85.35 96.10
90 STLA 12.55% 9.96 11.21
91 TSM 12.45% 271.31 305.09
92 KTOS πŸ“ˆ 12.39% 81.16 91.21
93 RUN πŸš€ πŸ“ˆ 12.34% 17.91 20.12
94 BB πŸš€ πŸ“ˆ 12.29% 4.30 4.83
95 SOUN πŸš€ πŸ“ˆ 12.28% 16.16 18.15
96 ARM πŸš€ πŸ“ˆ 12.14% 151.94 170.39
97 ANET 12.06% 144.59 162.03
98 FUTU πŸ“ˆ 11.65% 177.00 197.62
99 HL πŸš€ πŸ“ˆ 11.35% 11.25 12.53
100 FSLR 11.23% 217.31 241.71
101 CX 10.99% 9.25 10.27
102 NRG 10.98% 160.84 178.50
103 SMR πŸ“ˆ 10.94% 38.91 43.17
104 F 10.84% 11.95 13.24
105 TECK 10.33% 39.83 43.94
106 MSFU 10.10% 51.37 56.56
107 ARCX πŸ“ˆ 9.97% 16.44 18.08
108 FFTY 9.97% 37.37 41.09
109 TMO 9.92% 507.93 558.31
110 SMCI πŸš€ πŸ“ˆ 9.87% 47.95 52.69
111 BBY 9.80% 76.50 84.00
112 NUE 9.77% 140.68 154.43
113 LVS 9.63% 53.61 58.78
114 SERV πŸš€ πŸ“ˆ 9.62% 12.63 13.85
115 VALE 9.50% 10.80 11.83
116 AAPL 9.44% 246.43 269.70
117 ACHR πŸš€ πŸ“ˆ 9.43% 10.22 11.18
118 ZS 9.37% 293.47 320.96
119 JOBY πŸ“ˆ 9.34% 15.58 17.03
120 MDB πŸš€ 9.18% 311.91 340.53
121 UTSL 8.88% 44.18 48.10
122 ZIM πŸš€ πŸ“ˆ 8.80% 13.90 15.12
123 APP πŸ“ˆ 8.73% 580.52 631.20
124 HWM 8.67% 187.25 203.48
125 RTX 8.60% 162.40 176.36
126 QCOM 8.40% 164.83 178.67
127 TAL πŸš€ 8.27% 11.11 12.03
128 EA πŸš€ 8.20% 185.03 200.20
129 EH 8.12% 17.52 18.94
130 DDOG 7.83% 144.67 156.00
131 AXP 7.67% 332.70 358.22
132 BIDU 7.54% 118.66 127.60
133 EBAY 7.30% 92.77 99.54
134 FTI πŸš€ 7.26% 38.26 41.04
135 PDD 7.13% 128.89 138.08
136 BBAI πŸš€ πŸ“ˆ 7.10% 6.44 6.90
137 CAH 7.05% 153.63 164.47
138 BBVA 7.04% 18.97 20.30
139 QQQ 6.99% 594.21 635.77
140 PANW 6.97% 203.00 217.16
141 FERG 6.81% 233.19 249.08
142 CDE πŸ“ˆ 6.80% 17.09 18.25
143 EL 6.68% 91.27 97.36
144 FDX 6.62% 234.14 249.64
145 NWG 6.51% 14.51 15.45
146 CMA 6.41% 72.14 76.77
147 PLD 6.36% 116.09 123.47
148 VLO 6.17% 160.75 170.66
149 SRE 6.05% 86.94 92.20
150 NEE 5.93% 77.18 81.76
151 XPEV πŸš€ πŸ“ˆ 5.72% 21.93 23.18
152 GOLD 5.64% 19.78 20.90
153 NET 5.55% 215.43 227.38
154 MSFT 5.53% 513.15 541.55
155 ENTG 5.51% 89.61 94.54
156 MARA πŸš€ πŸ“ˆ 5.41% 17.91 18.88
157 DHR 5.41% 203.03 214.01
158 GRAB 5.37% 5.74 6.05
159 TNA 5.31% 44.76 47.14
160 NU 5.15% 15.30 16.09
161 BHP 5.09% 55.15 57.96
162 AES 5.05% 13.68 14.37
163 IBKR 5.04% 65.87 69.19
164 MMM 5.03% 156.75 164.63
165 TMF 4.93% 40.57 42.57
166 COIN πŸ“ˆ 4.88% 332.39 348.61
167 TWLO 4.88% 106.42 111.61
168 JHX πŸš€ 4.78% 20.39 21.36
169 NIO πŸš€ πŸ“ˆ 4.72% 6.82 7.14
170 BCS 4.67% 20.41 21.36
171 CONL πŸš€ πŸ“ˆ 4.64% 36.57 38.27
172 ROST 4.59% 151.39 158.34
173 TEM πŸ“ˆ 4.52% 84.99 88.84
174 WFC 4.42% 82.36 86.00
175 AAL 4.37% 12.43 12.97
176 ZI πŸš€ 4.29% 9.78 10.20
177 AEO πŸš€ 4.09% 16.31 16.98
178 SPY 4.09% 660.41 687.39
179 CSCO 4.06% 68.55 71.33
180 XEL 3.94% 76.67 79.69
181 LYG 3.90% 4.50 4.68
182 SWKS 3.80% 75.86 78.74
183 IOT πŸš€ 3.72% 37.91 39.32
184 RCAT πŸš€ πŸ“ˆ 3.67% 10.98 11.38
185 YINN πŸ“ˆ 3.62% 50.40 52.23
186 IONQ πŸš€ πŸ“ˆ 3.57% 59.01 61.11
187 CELH πŸš€ 3.54% 59.28 61.38
188 WELL 3.52% 170.94 176.96
189 KNX 3.52% 42.98 44.49
190 BAC 3.46% 50.82 52.58
191 B 3.42% 31.00 32.06
192 BKR 3.34% 46.76 48.32
193 APTV 3.17% 83.14 85.77
194 XOM 3.09% 112.96 116.45
195 CRH 2.82% 115.23 118.48
196 JD 2.74% 33.44 34.36
197 TGT 2.73% 91.62 94.12
198 DLTR 2.61% 98.75 101.33
199 RBLX 2.61% 130.34 133.74
200 TPR 2.60% 110.05 112.92
201 AMZU 2.56% 36.77 37.71
202 CPNG 2.54% 31.28 32.07
203 GILD 2.49% 115.62 118.50
204 BP 2.43% 34.36 35.20
205 SEDG πŸš€ πŸ“ˆ 2.43% 35.44 36.30
206 ON 2.39% 50.20 51.40
207 IWM 2.38% 241.11 246.84
208 XP 2.37% 17.78 18.20
209 AMZN 2.33% 225.06 230.30
210 CNQ 2.16% 31.47 32.15
211 DASH 2.08% 260.63 266.06
212 TLT 1.95% 89.34 91.09
213 CRM 1.87% 246.85 251.46
214 EC 1.82% 9.13 9.30
215 EXEL 1.59% 38.81 39.43
216 GS 1.59% 770.84 783.06
217 ABNB 1.58% 124.51 126.48
218 AU 1.56% 66.26 67.29
219 DB 1.46% 35.42 35.94
220 HPE 1.37% 23.94 24.27
221 ZM 1.34% 82.22 83.32
222 VTRS 1.30% 10.14 10.27
223 META 1.30% 742.04 751.67
224 ROKU 1.21% 97.43 98.61
225 MFG 1.12% 6.54 6.61
226 PYPL 0.95% 69.02 69.68
227 GFS 0.92% 34.04 34.35
228 MNST 0.90% 65.97 66.56
229 C 0.84% 98.29 99.12
230 FANG 0.69% 142.65 143.63
231 CVE 0.67% 16.96 17.07
232 ZTO 0.65% 18.95 19.07
233 AGNC 0.59% 10.00 10.06
234 HON 0.50% 211.83 212.89
235 JPM 0.47% 304.09 305.51
236 ACN 0.31% 246.98 247.75
237 SCHW 0.27% 94.35 94.61
238 UBER 0.26% 95.51 95.76
239 TCOM 0.20% 72.32 72.47
240 WMT 0.05% 102.41 102.46
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.