Thursday October 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $LUMN $BE $GH $NOK $RGTI $APLD $QBTS $CLS $SOXL $AMD $TER $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 81.46% 107.92 195.82
2 AMDL πŸš€ πŸ“ˆ 65.69% 14.20 23.53
3 LUMN πŸ“ˆ 62.49% 6.36 10.34
4 BE πŸš€ πŸ“ˆ 57.39% 81.23 127.85
5 GH πŸš€ πŸ“ˆ 45.58% 63.48 92.41
6 NOK πŸš€ 40.75% 5.07 7.13
7 RGTI πŸš€ πŸ“ˆ 39.50% 30.48 42.52
8 APLD πŸš€ πŸ“ˆ 39.21% 24.39 33.95
9 QBTS πŸš€ πŸ“ˆ 37.94% 26.18 36.11
10 CLS πŸš€ πŸ“ˆ 36.45% 249.27 340.13
11 SOXL πŸš€ πŸ“ˆ 36.24% 34.78 47.39
12 AMD 34.54% 189.42 254.84
13 TER πŸš€ 34.28% 131.72 176.88
14 CIEN πŸ“ˆ 33.91% 141.11 188.96
15 MU 33.62% 167.64 224.01
16 SYM πŸ“ˆ 32.87% 58.15 77.26
17 GGLL πŸ“ˆ 31.86% 63.19 83.32
18 ASX 30.91% 11.49 15.04
19 IREN πŸš€ πŸ“ˆ 30.73% 44.53 58.22
20 EOSE πŸš€ πŸ“ˆ 28.47% 11.15 14.32
21 NXT 28.21% 77.31 99.12
22 ASTS πŸ“ˆ 27.49% 60.15 76.68
23 WDC 27.17% 108.62 138.13
24 WULF πŸš€ πŸ“ˆ 27.16% 11.65 14.82
25 VRT 27.12% 152.43 193.76
26 QS πŸš€ πŸ“ˆ 26.94% 12.44 15.79
27 STX πŸ“ˆ 26.82% 211.59 268.33
28 INTC πŸš€ 26.74% 31.69 40.16
29 LITE 26.12% 158.69 200.13
30 WBD πŸš€ 25.91% 17.17 21.62
31 LRCX 25.84% 127.94 161.01
32 BTDR πŸš€ πŸ“ˆ 25.39% 17.97 22.53
33 YPF 24.95% 27.68 34.59
34 CCJ 24.36% 84.21 104.72
35 CAH 22.98% 154.37 189.84
36 CAT 22.95% 474.31 583.15
37 CORZ πŸ“ˆ 22.67% 16.91 20.74
38 NBIS πŸš€ πŸ“ˆ 22.50% 101.37 124.18
39 NVDL πŸš€ πŸ“ˆ 22.13% 88.79 108.44
40 COHR 22.03% 108.75 132.71
41 CLSK πŸ“ˆ 22.01% 14.50 17.69
42 W πŸ“ˆ 21.60% 84.21 102.40
43 PLTU πŸš€ πŸ“ˆ 21.49% 92.97 112.95
44 ERIC πŸš€ 20.51% 8.41 10.14
45 OKLO πŸš€ πŸ“ˆ 20.31% 114.20 137.39
46 AAPU 18.36% 30.75 36.39
47 RIG 18.04% 3.31 3.91
48 OKLL πŸ“ˆ 17.95% 67.26 79.33
49 RIOT πŸ“ˆ 17.21% 17.99 21.09
50 ASML 17.10% 918.43 1075.45
51 SNOW πŸš€ 16.53% 232.71 271.18
52 GOOGL 16.20% 242.23 281.48
53 GOOG 16.09% 242.83 281.90
54 TAL πŸš€ 15.79% 11.15 12.91
55 DELL 15.21% 139.75 161.01
56 PSTG πŸš€ 15.03% 84.34 97.01
57 ELAN 14.71% 19.68 22.57
58 HAL 14.66% 23.51 26.96
59 ISRG πŸš€ 14.45% 463.09 530.02
60 CRDO πŸ“ˆ 14.41% 145.63 166.62
61 APH 14.39% 121.61 139.11
62 GM πŸš€ 14.35% 60.05 68.67
63 M πŸš€ 14.32% 17.09 19.54
64 IBM 14.11% 271.72 310.06
65 TQQQ πŸ“ˆ 14.07% 100.90 115.09
66 CRWD 13.93% 472.81 538.68
67 GLW 13.93% 79.24 90.28
68 EXAS 13.71% 55.60 63.22
69 SHOP πŸš€ 13.59% 152.84 173.61
70 HL πŸš€ πŸ“ˆ 13.57% 11.36 12.90
71 ALB 12.83% 86.76 97.89
72 MRVL πŸš€ 12.70% 78.59 88.57
73 ROBN πŸš€ πŸ“ˆ 12.51% 85.11 95.76
74 RKLB πŸš€ πŸ“ˆ 12.05% 54.37 60.92
75 PLTR πŸš€ πŸ“ˆ 11.87% 173.90 194.55
76 NVDA 11.87% 181.37 202.89
77 TSLL πŸš€ πŸ“ˆ 11.63% 17.97 20.06
78 AVGO 11.50% 337.64 376.47
79 TSM 11.15% 272.80 303.22
80 BG 11.14% 85.60 95.14
81 MDB πŸš€ 10.47% 314.61 347.54
82 UPS 10.40% 86.10 95.06
83 BB πŸš€ πŸ“ˆ 10.32% 4.32 4.77
84 PTEN 10.22% 5.72 6.30
85 LMND πŸš€ πŸ“ˆ 10.16% 53.57 59.01
86 FLEX 9.95% 58.20 63.99
87 LVS 9.73% 53.72 58.95
88 AAPL 9.73% 247.34 271.40
89 VALE 9.62% 10.85 11.89
90 CWVX 9.61% 16.39 17.96
91 ZS 9.37% 294.44 322.04
92 HOOD πŸ“ˆ 9.34% 126.27 138.07
93 FOXA 9.32% 59.93 65.51
94 TMO 9.24% 509.16 556.22
95 ANET 9.17% 145.13 158.44
96 CX 9.13% 9.28 10.13
97 F 9.05% 11.98 13.06
98 RUN πŸš€ πŸ“ˆ 9.04% 17.99 19.62
99 RTX 8.97% 162.82 177.42
100 FTI πŸš€ 8.82% 38.40 41.79
101 BABA 8.64% 160.10 173.93
102 CRWV πŸš€ πŸ“ˆ 8.57% 120.72 131.06
103 BBY 8.42% 76.72 83.18
104 ARM πŸš€ πŸ“ˆ 8.40% 152.63 165.45
105 VTR 8.28% 68.67 74.36
106 LUNR πŸš€ πŸ“ˆ 8.28% 10.50 11.37
107 KTOS πŸ“ˆ 8.16% 81.64 88.30
108 DDOG 8.15% 145.24 157.07
109 SMR πŸ“ˆ 8.11% 39.08 42.25
110 TSLA πŸ“ˆ 7.89% 407.91 440.10
111 EA πŸš€ 7.71% 185.60 199.92
112 AA 7.70% 34.13 36.76
113 AXP 7.54% 333.73 358.88
114 TECK 7.53% 40.06 43.08
115 HWM 7.41% 187.84 201.77
116 NRG 7.31% 161.34 173.14
117 FFTY 7.27% 37.51 40.24
118 QCOM 7.26% 165.26 177.26
119 FSLR 7.22% 217.85 233.58
120 PANW 7.16% 203.68 218.27
121 UTSL 7.09% 44.27 47.41
122 FUTU πŸ“ˆ 7.03% 177.22 189.69
123 ACHR πŸš€ πŸ“ˆ 6.91% 10.25 10.96
124 SOFI πŸ“ˆ 6.90% 27.16 29.03
125 PLD 6.75% 116.37 124.23
126 NWG 6.73% 14.51 15.49
127 EL 6.69% 91.49 97.61
128 CMA 6.56% 72.35 77.09
129 NUE 6.34% 140.81 149.74
130 XEL 6.19% 76.83 81.59
131 CSCO 6.18% 68.67 72.91
132 APP πŸ“ˆ 6.15% 584.68 620.62
133 FDX 6.12% 234.57 248.93
134 ZIM πŸš€ πŸ“ˆ 6.08% 13.89 14.73
135 SRE 6.08% 87.14 92.44
136 B 6.08% 31.17 33.06
137 MMM 6.03% 156.98 166.45
138 JOBY πŸ“ˆ 6.01% 15.61 16.55
139 DHR 5.88% 203.11 215.05
140 TWLO 5.83% 106.64 112.86
141 GFS 5.76% 34.10 36.06
142 GOLD 5.64% 19.78 20.90
143 WELL 5.63% 171.24 180.88
144 NEE 5.63% 77.29 81.64
145 VLO 5.43% 161.34 170.10
146 FERG 5.26% 233.50 245.77
147 PDD 5.23% 129.25 136.01
148 QQQ 5.15% 595.41 626.05
149 BBVA 4.97% 18.99 19.93
150 ARCX πŸ“ˆ 4.94% 16.51 17.32
151 SMCI πŸš€ πŸ“ˆ 4.70% 48.11 50.37
152 NU 4.62% 15.35 16.06
153 BCS 4.46% 20.43 21.34
154 XPEV πŸš€ πŸ“ˆ 4.42% 21.98 22.95
155 ZI πŸš€ 4.29% 9.78 10.20
156 ROST 4.25% 151.62 158.07
157 BBAI πŸš€ πŸ“ˆ 4.25% 6.47 6.74
158 SWKS 4.24% 75.94 79.16
159 WFC 4.21% 82.52 85.99
160 BAC 4.15% 50.92 53.03
161 CRM 3.88% 247.06 256.65
162 LYG 3.84% 4.51 4.68
163 IBKR 3.81% 65.99 68.51
164 GRAB 3.81% 5.76 5.98
165 SOUN πŸš€ πŸ“ˆ 3.79% 16.25 16.87
166 AU 3.66% 66.56 69.00
167 BHP 3.65% 55.22 57.24
168 BKR 3.64% 46.87 48.58
169 JHX πŸš€ 3.31% 20.43 21.11
170 EH 3.22% 17.53 18.10
171 MSFU 3.22% 51.43 53.08
172 NET 3.00% 216.02 222.50
173 TMF 2.95% 40.66 41.86
174 ING 2.90% 24.75 25.47
175 AAL 2.84% 12.43 12.78
176 CDE πŸ“ˆ 2.83% 17.21 17.70
177 SPY 2.81% 661.24 679.83
178 SERV πŸš€ πŸ“ˆ 2.52% 12.71 13.03
179 MFG 2.45% 6.54 6.70
180 GILD 2.44% 115.62 118.44
181 ROKU 2.43% 97.66 100.03
182 AEM 2.43% 158.76 162.61
183 MSFT 2.38% 513.55 525.76
184 AES 2.37% 13.70 14.02
185 GS 2.32% 772.23 790.16
186 ZM 2.28% 82.46 84.34
187 VTRS 2.25% 10.13 10.36
188 TNA 2.25% 44.94 45.95
189 NIO πŸš€ πŸ“ˆ 2.23% 6.86 7.01
190 SIRI 2.13% 22.71 23.19
191 BIDU 2.05% 119.36 121.81
192 KGC 2.01% 23.37 23.84
193 CPNG 1.95% 31.34 31.95
194 C 1.82% 98.43 100.22
195 STLA 1.73% 9.97 10.14
196 HPE 1.67% 24.01 24.41
197 JPM 1.64% 304.43 309.44
198 CRH 1.62% 115.36 117.23
199 DB 1.55% 35.41 35.96
200 TGT 1.55% 91.50 92.92
201 CELH πŸš€ 1.50% 59.24 60.13
202 ABNB 1.45% 124.54 126.34
203 IOT πŸš€ 1.45% 38.02 38.57
204 XOM 1.42% 113.09 114.69
205 IWM 1.39% 241.50 244.85
206 CNQ 1.35% 31.52 31.94
207 TLT 1.28% 89.42 90.56
208 ON 1.24% 50.23 50.85
209 KNX 1.22% 43.01 43.53
210 EC 1.19% 9.14 9.25
211 TEM πŸ“ˆ 1.19% 85.25 86.27
212 IONQ πŸš€ πŸ“ˆ 1.17% 59.47 60.17
213 BP 1.13% 34.38 34.77
214 ILMN 1.08% 97.96 99.01
215 UBER 0.97% 95.56 96.49
216 TPR 0.97% 110.30 111.37
217 ACN 0.96% 246.87 249.25
218 AEO πŸš€ 0.87% 16.40 16.54
219 MNST 0.84% 66.01 66.57
220 SO 0.80% 94.32 95.07
221 KDP 0.78% 27.46 27.68
222 COO 0.75% 69.59 70.11
223 APG 0.60% 34.86 35.07
224 XP 0.44% 17.82 17.90
225 NEM 0.41% 81.97 82.31
226 DLTR 0.35% 98.46 98.80
227 PCAR 0.28% 98.54 98.82
228 JNUG πŸš€ πŸ“ˆ 0.27% 143.43 143.82
229 EXEL 0.27% 38.84 38.94
230 CLF πŸš€ 0.15% 12.24 12.26
231 SCHW 0.08% 94.33 94.41
232 V 0.05% 344.84 345.03
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.