Monday November 3, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LUMN $BE $AMDL $GH $IREN $WDC $NOK $ASX $SYM $CLS $MU $SOXL $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 81.26% 114.21 207.01
2 LUMN πŸš€ πŸ“ˆ 78.50% 6.63 11.83
3 BE πŸš€ πŸ“ˆ 67.78% 84.86 142.37
4 AMDL πŸš€ πŸ“ˆ 65.82% 14.72 24.41
5 GH πŸš€ πŸ“ˆ 52.51% 64.86 98.92
6 IREN πŸš€ πŸ“ˆ 46.38% 46.28 67.75
7 WDC 41.40% 111.75 158.02
8 NOK πŸš€ 38.14% 5.18 7.15
9 ASX 37.87% 11.74 16.19
10 SYM πŸ“ˆ 37.30% 59.60 81.83
11 CLS πŸš€ πŸ“ˆ 36.47% 255.74 349.01
12 MU 36.34% 172.14 234.70
13 SOXL πŸš€ πŸ“ˆ 36.25% 35.66 48.58
14 TER πŸš€ 36.08% 134.53 183.07
15 EOSE πŸš€ πŸ“ˆ 35.44% 11.53 15.62
16 WULF πŸš€ πŸ“ˆ 35.07% 11.92 16.10
17 PLTU πŸš€ πŸ“ˆ 35.03% 94.80 128.01
18 AMD 34.46% 193.11 259.65
19 YPF 32.90% 27.88 37.06
20 CORZ πŸ“ˆ 32.76% 17.25 22.90
21 APLD πŸš€ πŸ“ˆ 30.95% 25.10 32.87
22 GGLL πŸ“ˆ 30.90% 64.74 84.75
23 CIEN πŸ“ˆ 30.59% 145.16 189.56
24 NXT 28.96% 78.71 101.50
25 WBD πŸš€ 26.70% 17.59 22.29
26 QS πŸš€ πŸ“ˆ 26.53% 12.81 16.21
27 TWLO 26.12% 107.91 136.10
28 NVDL πŸš€ πŸ“ˆ 25.56% 89.78 112.73
29 BTDR πŸš€ πŸ“ˆ 24.52% 18.35 22.85
30 ROBN πŸš€ πŸ“ˆ 24.52% 86.84 108.13
31 RGTI πŸš€ πŸ“ˆ 23.93% 31.57 39.12
32 LRCX 23.70% 130.35 161.24
33 VRT 23.43% 155.06 191.40
34 TSLL πŸš€ πŸ“ˆ 23.25% 18.37 22.64
35 LITE 23.22% 161.97 199.58
36 STX πŸ“ˆ 23.09% 215.74 265.55
37 QBTS πŸš€ πŸ“ˆ 22.67% 26.97 33.09
38 AMZU 22.57% 36.98 45.32
39 INTC πŸš€ 22.25% 32.31 39.50
40 CAH 21.94% 156.00 190.22
41 CRDO πŸ“ˆ 21.64% 148.50 180.64
42 W πŸ“ˆ 21.15% 85.26 103.30
43 ERIC πŸš€ 20.62% 8.51 10.27
44 FSLR 20.44% 220.62 265.70
45 COHR 19.46% 110.50 132.00
46 EXAS 18.87% 56.35 66.98
47 CAT 18.81% 480.24 570.59
48 CCJ 18.17% 85.34 100.85
49 RIG 18.17% 3.35 3.96
50 PLTR πŸš€ πŸ“ˆ 17.88% 175.76 207.18
51 CLSK πŸ“ˆ 17.54% 14.82 17.42
52 SNOW πŸš€ 17.47% 235.92 277.14
53 ISRG πŸš€ 16.85% 465.74 544.21
54 NBIS πŸš€ πŸ“ˆ 16.18% 103.69 120.47
55 ASTS πŸ“ˆ 16.00% 61.33 71.14
56 TQQQ πŸ“ˆ 15.93% 102.06 118.32
57 GOOGL 15.61% 245.41 283.72
58 GOOG 15.49% 246.00 284.12
59 CRWD 15.46% 478.02 551.92
60 APH 15.21% 122.87 141.55
61 MDB πŸš€ 15.12% 320.57 369.05
62 NVT 15.12% 97.60 112.36
63 HOOD πŸ“ˆ 15.05% 127.84 147.08
64 ELAN 15.01% 19.87 22.85
65 M πŸš€ 14.92% 17.35 19.94
66 PSTG πŸš€ 14.65% 86.00 98.60
67 HAL 14.57% 23.72 27.18
68 ASML 14.57% 931.15 1066.82
69 AAPU 14.54% 31.13 35.66
70 LMND πŸš€ πŸ“ˆ 14.51% 53.74 61.54
71 LVS 14.37% 53.97 61.73
72 MRVL πŸš€ 13.83% 79.39 90.37
73 NET 13.67% 218.27 248.11
74 DELL 13.54% 141.02 160.11
75 NVDA 13.36% 182.50 206.88
76 TSLA πŸ“ˆ 13.35% 413.21 468.37
77 RIOT πŸ“ˆ 13.26% 18.29 20.72
78 ZS 13.25% 296.93 336.27
79 GM πŸš€ 12.76% 60.50 68.22
80 AMZN 12.39% 225.99 254.00
81 SHOP πŸš€ 12.15% 154.20 172.94
82 SOFI πŸ“ˆ 11.80% 27.40 30.63
83 VALE 11.58% 10.93 12.20
84 PTEN 11.40% 5.75 6.40
85 RKLB πŸš€ πŸ“ˆ 11.25% 55.14 61.34
86 IBM 11.08% 274.33 304.73
87 DDOG 10.61% 146.53 162.08
88 TSM 10.58% 275.70 304.86
89 ROKU 10.56% 98.26 108.63
90 ALB 10.39% 87.45 96.53
91 HL πŸš€ πŸ“ˆ 10.38% 11.56 12.76
92 TMO 10.30% 512.13 564.88
93 KTOS πŸ“ˆ 10.24% 82.64 91.10
94 IBKR 10.12% 66.36 73.08
95 ZIM πŸš€ πŸ“ˆ 10.07% 13.92 15.32
96 BB πŸš€ πŸ“ˆ 9.86% 4.37 4.80
97 RUN πŸš€ πŸ“ˆ 9.79% 18.19 19.97
98 ARM πŸš€ πŸ“ˆ 9.55% 153.97 168.68
99 BG 9.37% 85.96 94.02
100 FUTU πŸ“ˆ 9.33% 177.67 194.24
101 HWM 9.26% 189.21 206.74
102 GLW 9.15% 80.16 87.50
103 LUNR πŸš€ πŸ“ˆ 9.06% 10.62 11.58
104 FTI πŸš€ 8.94% 38.64 42.10
105 UPS 8.88% 86.41 94.09
106 FLEX 8.85% 58.70 63.90
107 CX 8.73% 9.33 10.15
108 QCOM 8.70% 166.25 180.72
109 OKLO πŸš€ πŸ“ˆ 8.60% 116.64 126.67
110 EXE 8.56% 101.40 110.08
111 AA 8.18% 34.39 37.20
112 RTX 8.16% 163.68 177.04
113 F 8.08% 12.04 13.01
114 AAPL 8.02% 249.07 269.05
115 CSCO 8.01% 68.93 74.45
116 ANET 7.84% 146.13 157.59
117 AXP 7.73% 335.66 361.62
118 VTR 7.58% 68.91 74.13
119 FDX 7.44% 235.47 252.99
120 NRG 7.41% 162.45 174.48
121 XPEV πŸš€ πŸ“ˆ 7.37% 21.99 23.61
122 NIO πŸš€ πŸ“ˆ 7.34% 6.91 7.42
123 TEAM 7.33% 164.06 176.08
124 AAL 7.29% 12.43 13.34
125 FFTY 7.17% 37.78 40.49
126 EA πŸš€ 7.04% 186.74 199.89
127 PANW 6.90% 205.09 219.23
128 APP πŸ“ˆ 6.62% 592.86 632.14
129 NWG 6.61% 14.52 15.48
130 AVGO 6.44% 340.61 362.55
131 PLD 6.24% 116.93 124.22
132 WELL 6.08% 171.88 182.32
133 ROST 5.93% 152.17 161.20
134 BBY 5.82% 77.04 81.52
135 FOXA 5.80% 60.13 63.62
136 IOT πŸš€ 5.77% 38.28 40.49
137 SRE 5.74% 87.55 92.58
138 FERG 5.72% 234.17 247.56
139 QQQ 5.71% 597.93 632.08
140 GOLD 5.64% 19.78 20.90
141 VLO 5.63% 162.45 171.60
142 CRM 5.55% 247.61 261.34
143 NEE 5.51% 77.51 81.78
144 TECK 5.49% 40.47 42.69
145 GILD 5.36% 115.84 122.05
146 WFC 5.35% 82.86 87.30
147 XEL 5.35% 77.13 81.26
148 DHR 5.24% 203.40 214.06
149 TAL πŸš€ 5.15% 11.19 11.77
150 B 5.13% 31.45 33.06
151 NUE 5.09% 140.95 148.12
152 BCS 5.05% 20.48 21.51
153 LYG 5.03% 4.51 4.74
154 BAC 4.81% 51.10 53.56
155 SMCI πŸš€ πŸ“ˆ 4.77% 48.44 50.75
156 CMA 4.76% 72.70 76.16
157 GRAB 4.67% 5.80 6.07
158 UTSL 4.51% 44.45 46.46
159 BBVA 4.50% 19.02 19.88
160 NU 4.44% 15.44 16.13
161 GFS 4.33% 34.18 35.66
162 ZI πŸš€ 4.29% 9.78 10.20
163 UBER 4.23% 95.67 99.72
164 ZM 4.18% 82.82 86.28
165 VTRS 4.02% 10.12 10.53
166 SOUN πŸš€ πŸ“ˆ 4.00% 16.45 17.11
167 JOBY πŸ“ˆ 3.96% 15.70 16.32
168 PDD 3.89% 129.64 134.68
169 SMR πŸ“ˆ 3.57% 39.42 40.83
170 TEM πŸ“ˆ 3.54% 85.68 88.71
171 BABA 3.49% 162.04 167.69
172 BKR 3.38% 47.05 48.64
173 CRWV πŸš€ πŸ“ˆ 3.35% 122.22 126.32
174 EC 3.12% 9.15 9.44
175 MMM 3.11% 157.29 162.19
176 MFG 3.08% 6.55 6.75
177 SPY 3.08% 662.93 683.34
178 DLTR 2.97% 97.94 100.85
179 C 2.91% 98.73 101.61
180 DT 2.74% 49.13 50.48
181 APG 2.55% 34.89 35.78
182 XP 2.51% 17.90 18.35
183 STLA 2.41% 9.98 10.22
184 CRH 2.39% 115.63 118.40
185 DB 2.25% 35.37 36.17
186 TNA 2.22% 45.21 46.22
187 ING 2.05% 24.76 25.27
188 AR 1.99% 32.49 33.14
189 KNX 1.97% 43.03 43.88
190 WYNN 1.92% 123.37 125.73
191 EH 1.87% 17.54 17.87
192 ABNB 1.87% 124.48 126.80
193 AEM 1.73% 159.75 162.51
194 EL 1.68% 91.71 93.25
195 HPE 1.65% 24.10 24.50
196 CPNG 1.60% 31.48 31.98
197 BHP 1.57% 55.28 56.15
198 ENTG 1.50% 90.03 91.38
199 GS 1.41% 774.57 785.52
200 JPM 1.40% 305.09 309.35
201 IWM 1.37% 242.12 245.44
202 BP 1.35% 34.41 34.87
203 WDAY 1.31% 234.62 237.68
204 CNQ 1.27% 31.57 31.97
205 ACHR πŸš€ πŸ“ˆ 1.13% 10.30 10.42
206 TIGR πŸš€ πŸ“ˆ 0.89% 10.81 10.91
207 COF 0.88% 219.76 221.70
208 ACN 0.76% 246.57 248.44
209 SWKS 0.72% 75.99 76.54
210 NLY 0.72% 21.15 21.30
211 TMF 0.59% 40.82 41.06
212 MSFT 0.59% 514.02 517.03
213 COO 0.58% 69.42 69.82
214 MNST 0.57% 66.14 66.51
215 SNAP 0.55% 7.78 7.82
216 BIDU 0.48% 120.65 121.23
217 ON 0.47% 50.22 50.46
218 XOM 0.46% 113.24 113.76
219 SERV πŸš€ πŸ“ˆ 0.44% 12.85 12.91
220 AGNC 0.33% 10.02 10.05
221 SYF 0.32% 73.77 74.01
222 OKTA πŸš€ 0.22% 90.88 91.08
223 TLT 0.21% 89.55 89.74
224 TGT 0.21% 91.26 91.45
225 YMM 0.15% 13.06 13.08
226 CELH πŸš€ 0.15% 59.16 59.25
227 YUMC 0.15% 43.91 43.98
228 CVE 0.00% 17.04 17.04
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.