Tuesday November 4, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LUMN $AMDL $GH $BE $IREN $WDC $NOK $CLS $ASX $TER $YPF $AMD $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 66.07% 117.16 194.57
2 LUMN πŸš€ πŸ“ˆ 56.28% 6.74 10.54
3 AMDL πŸš€ πŸ“ˆ 51.16% 14.96 22.61
4 GH πŸš€ πŸ“ˆ 49.63% 65.59 98.14
5 BE πŸš€ πŸ“ˆ 49.28% 86.45 129.05
6 IREN πŸš€ πŸ“ˆ 41.30% 47.15 66.63
7 WDC 34.42% 113.21 152.18
8 NOK πŸš€ 30.33% 5.23 6.81
9 CLS πŸš€ πŸ“ˆ 29.85% 258.59 335.79
10 ASX 29.67% 11.85 15.37
11 TER πŸš€ 29.44% 135.70 175.65
12 YPF 29.36% 28.01 36.23
13 AMD 28.34% 194.84 250.05
14 WBD πŸš€ 26.94% 17.80 22.60
15 NXT 25.78% 79.35 99.81
16 SYM πŸ“ˆ 25.59% 60.20 75.60
17 MU 25.18% 174.17 218.03
18 CORZ πŸ“ˆ 24.87% 17.41 21.74
19 WULF πŸš€ πŸ“ˆ 24.65% 12.04 15.01
20 CAH 24.43% 156.98 195.34
21 CIEN πŸ“ˆ 24.40% 147.00 182.87
22 GGLL πŸ“ˆ 23.77% 65.41 80.96
23 EXAS 22.47% 56.82 69.59
24 APLD πŸš€ πŸ“ˆ 22.26% 25.40 31.06
25 EOSE πŸš€ πŸ“ˆ 20.62% 11.69 14.10
26 TWLO 19.88% 108.42 129.97
27 QS πŸš€ πŸ“ˆ 19.15% 12.96 15.44
28 SOXL πŸš€ πŸ“ˆ 19.00% 35.97 42.80
29 LRCX 18.52% 131.44 155.78
30 FSLR 18.40% 221.88 262.70
31 AMZU 17.66% 37.08 43.63
32 W πŸ“ˆ 15.90% 85.79 99.43
33 RIG 15.83% 3.37 3.90
34 VRT 15.78% 156.18 180.82
35 COHR 15.67% 111.26 128.70
36 LITE 15.37% 163.27 188.36
37 ISRG πŸš€ 15.34% 467.15 538.82
38 BTDR πŸš€ πŸ“ˆ 15.26% 18.51 21.34
39 NVDL πŸš€ πŸ“ˆ 15.19% 90.08 103.76
40 STX πŸ“ˆ 15.14% 217.47 250.38
41 DD πŸš€ 14.84% 32.88 37.76
42 AAPU 14.80% 31.32 35.96
43 ERIC πŸš€ 14.67% 8.56 9.81
44 INTC πŸš€ 13.73% 32.56 37.03
45 ASTS πŸ“ˆ 13.47% 61.73 70.05
46 CAT 13.47% 482.57 547.58
47 LVS 13.33% 54.07 61.28
48 CCJ 13.02% 85.78 96.95
49 ELAN 12.72% 19.96 22.50
50 HAL 12.59% 23.81 26.81
51 PLTU πŸš€ πŸ“ˆ 12.51% 95.40 107.33
52 GOOGL 12.46% 246.79 277.54
53 GOOG 12.40% 247.38 278.06
54 NVT 11.85% 98.01 109.62
55 SNOW πŸš€ 11.83% 237.34 265.42
56 CRWD 11.16% 480.32 533.92
57 M πŸš€ 11.02% 17.47 19.40
58 APH 10.77% 123.41 136.70
59 GM πŸš€ 10.21% 60.67 66.87
60 ZS 10.13% 298.10 328.30
61 AMZN 10.11% 226.42 249.32
62 MDB πŸš€ 10.06% 323.31 355.84
63 TMO 10.05% 513.62 565.24
64 RGTI πŸš€ πŸ“ˆ 10.00% 31.98 35.18
65 ASML 9.98% 936.66 1030.14
66 MRVL πŸš€ 9.92% 79.68 87.59
67 TSLL πŸš€ πŸ“ˆ 9.88% 18.51 20.34
68 CRDO πŸ“ˆ 9.87% 149.47 164.23
69 PSTG πŸš€ 9.66% 86.72 95.10
70 DELL 9.29% 141.49 154.64
71 IBM 9.18% 275.56 300.85
72 BG 9.09% 86.08 93.90
73 QBTS πŸš€ πŸ“ˆ 9.06% 27.27 29.74
74 LMND πŸš€ πŸ“ˆ 8.93% 53.85 58.66
75 VALE 8.85% 10.97 11.94
76 NVDA 8.65% 182.87 198.69
77 CTRA 8.63% 23.80 25.85
78 KTOS πŸ“ˆ 8.56% 83.11 90.22
79 VTR 8.48% 69.06 74.92
80 CLSK πŸ“ˆ 8.45% 14.96 16.22
81 TQQQ πŸ“ˆ 8.38% 102.49 111.08
82 EXE 8.20% 101.71 110.05
83 PLTR πŸš€ πŸ“ˆ 8.11% 176.43 190.74
84 AAPL 8.05% 249.93 270.04
85 FTI πŸš€ 8.02% 38.75 41.86
86 HWM 7.97% 189.89 205.02
87 UPS 7.77% 86.52 93.25
88 ROKU 7.71% 98.50 106.10
89 CX 7.29% 9.36 10.04
90 EA πŸš€ 7.20% 187.30 200.78
91 FOXA 7.13% 60.23 64.53
92 AXP 7.11% 336.57 360.49
93 DDOG 7.07% 147.11 157.51
94 ROBN πŸš€ πŸ“ˆ 7.06% 87.41 93.58
95 RTX 7.04% 164.06 175.61
96 WELL 7.02% 172.26 184.35
97 TSLA πŸ“ˆ 7.01% 415.16 444.26
98 SOFI πŸ“ˆ 6.95% 27.46 29.37
99 FDX 6.80% 235.85 251.88
100 HOOD πŸ“ˆ 6.53% 128.42 136.80
101 BB πŸš€ πŸ“ˆ 6.44% 4.39 4.67
102 ROST 6.41% 152.46 162.23
103 NET 6.35% 219.01 232.91
104 IBKR 6.26% 66.52 70.69
105 TSM 6.20% 276.87 294.05
106 CMA 6.17% 72.89 77.38
107 F 6.08% 12.06 12.79
108 GILD 6.02% 116.01 123.00
109 PLD 5.83% 117.17 124.00
110 GLW 5.81% 80.53 85.21
111 NBIS πŸš€ πŸ“ˆ 5.78% 104.50 110.54
112 GOLD 5.64% 19.78 20.90
113 XEL 5.54% 77.31 81.59
114 SRE 5.37% 87.77 92.48
115 NEE 5.22% 77.63 81.69
116 BBVA 5.08% 19.05 20.02
117 DHR 5.06% 203.53 213.83
118 NWG 4.98% 14.52 15.24
119 FLEX 4.98% 58.88 61.81
120 WFC 4.97% 83.00 87.13
121 ANET 4.78% 146.54 153.55
122 CSCO 4.76% 69.03 72.32
123 RIOT πŸ“ˆ 4.68% 18.41 19.27
124 BAC 4.61% 51.18 53.54
125 PTEN 4.52% 5.75 6.01
126 RUN πŸš€ πŸ“ˆ 4.48% 18.24 19.06
127 FERG 4.45% 234.41 244.85
128 DLTR 4.42% 97.75 102.07
129 PANW 4.30% 205.68 214.52
130 ZI πŸš€ 4.29% 9.78 10.20
131 SHOP πŸš€ 4.09% 154.61 160.94
132 ARM πŸš€ πŸ“ˆ 4.08% 154.43 160.73
133 KNX 4.02% 43.06 44.79
134 TAL πŸš€ 3.92% 11.21 11.65
135 VLO 3.82% 162.89 169.11
136 QCOM 3.76% 166.58 172.84
137 VTRS 3.64% 10.12 10.49
138 QQQ 3.40% 598.91 619.25
139 NIO πŸš€ πŸ“ˆ 3.26% 6.93 7.16
140 XPEV πŸš€ πŸ“ˆ 3.22% 21.98 22.69
141 PDD 3.15% 129.75 133.84
142 NRG 3.12% 162.91 167.99
143 ZIM πŸš€ πŸ“ˆ 3.07% 13.92 14.35
144 BIDU 3.03% 121.31 124.99
145 BCS 3.03% 20.49 21.11
146 UTSL 3.00% 44.55 45.89
147 AVGO 2.98% 341.76 351.94
148 BBY 2.89% 77.14 79.37
149 HL πŸš€ πŸ“ˆ 2.81% 11.64 11.97
150 LYG 2.78% 4.51 4.64
151 CRM 2.70% 247.74 254.44
152 NUE 2.45% 140.84 144.29
153 AA 2.33% 34.46 35.26
154 RKLB πŸš€ πŸ“ˆ 2.25% 55.32 56.57
155 YUM 2.20% 146.33 149.55
156 C 2.18% 98.85 101.01
157 YUMC 2.16% 43.87 44.82
158 APP πŸ“ˆ 2.12% 596.02 608.68
159 NU 2.10% 15.48 15.80
160 BP 2.06% 34.41 35.12
161 MMM 2.04% 157.39 160.59
162 GS 1.96% 775.61 790.83
163 ZBH 1.91% 101.24 103.18
164 CPNG 1.84% 31.55 32.13
165 AAL 1.80% 12.43 12.65
166 SPY 1.76% 663.59 675.24
167 MFG 1.68% 6.55 6.66
168 ING 1.67% 24.78 25.19
169 NLY 1.67% 21.16 21.51
170 APG 1.58% 34.88 35.43
171 AGNC 1.55% 10.02 10.18
172 DB 1.44% 35.35 35.86
173 FFTY 1.40% 37.86 38.39
174 CRH 1.38% 115.73 117.32
175 SPG 1.36% 180.14 182.59
176 JPM 1.27% 305.38 309.25
177 FUTU πŸ“ˆ 1.23% 177.36 179.54
178 AR 1.20% 32.54 32.93
179 EL 1.19% 91.79 92.88
180 TECK 1.17% 40.62 41.10
181 ZM 1.16% 82.87 83.83
182 EC 1.15% 9.15 9.26
183 TMF 1.13% 40.90 41.36
184 ALB 0.98% 87.59 88.45
185 MNST 0.97% 66.23 66.87
186 XP 0.96% 17.93 18.10
187 DT 0.96% 49.16 49.63
188 IOT πŸš€ 0.92% 38.37 38.72
189 BABA 0.90% 162.84 164.30
190 XOM 0.75% 113.29 114.14
191 GFS 0.70% 34.18 34.42
192 CELH πŸš€ 0.70% 59.15 59.56
193 TEAM 0.62% 163.98 165.00
194 COF 0.42% 219.75 220.68
195 TLT 0.37% 89.61 89.94
196 B 0.36% 31.56 31.67
197 COST 0.16% 939.21 940.74
198 MSFT 0.02% 514.22 514.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.